NEPSE QUANT RESEARCH TERMINAL

Shikhar power Development Limited (SIPD) share price, 96-session range & fundamentals

SIPD Shikhar power Development Limited · Hydropower
596.00 NPR +1.53% as of 2026-08-27 · vs previous close
52W H 1,058.1052W L 312.70BOOK 100.00MCAP 838.88 Cr

SIPD price chart — 96-session closing range

SIPD daily closing price, 2026-04-10 to 2026-08-27 (96 trading sessions). The 96-session high close was NPR 1,058.10 on 2026-04-27; the 96-session low close was NPR 312.70 on 2026-04-10. The latest close, NPR 596.00, is 43.67% below the period high and 90.60% above the period low. Closes are adjusted for bonus shares and rights issues.

Shikhar power Development Limited (SIPD) closed at NPR 596.00 on 2026-08-27. Its close is 10.1% lower than the 1 week base of NPR 663.00 on 2026-08-20, and 28.2% lower than the 3 months base of NPR 830.00 on 2026-05-27. Over the same 3 months, SIPD's close changed -28.19% while the NEPSE index changed -8.08%, a difference of -20.11 percentage points. Reported volume over the last 20 sessions averaged 16% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SIPD.

SIPD price performance · 1 week to 3 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 663.00 -10.11% -2.74%
1 month 2026-07-28 696.00 -14.37% -5.17%
3 months 2026-05-27 830.00 -28.19% -8.08%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last596.00 Day change+1.53% 60d high773.00 60d low558.90 60d average669.86 Range38.3% Avg volume19.1k Volume Δ-31%
Volume · 60dSIPD trading volume
Fundamentals · 4 disclosed figures as of 2026-05-09
Market cap838.88 Cr P/B ratio8.56 Book value / share100.00 Shares outstanding98,00,000
96-session range · 96 sessions
Range width238.4% Sessions since a higher close2 Largest decline from a peak-47.2% (2026-04-27 to 2026-07-16)
Daily moves · last 60 sessions
Average daily move2.22% Standard deviation of daily change3.10% Sessions higher / lower / unchanged19 / 41 / 0 Largest single-session rise+12.01% on 2026-07-17 Largest single-session fall-6.33% on 2026-07-27
Volume · last 60 sessions
Median daily volume15,104 Busiest session80,355 on 2026-08-05 Last 20 vs previous 40+16%

SIPD vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SHEL 292.60 -0.31 24.12 2.72 11.78% 949.74 Cr
UPCL 333.00 +0.60 54.91 3.49 6.35% 919.74 Cr
SIPD 596.00 +1.53 8.56 838.88 Cr
RIDI 345.90 +0.85 106.71 3.41 3.20% 805.74 Cr
BHL 199.70 -0.65 17.59 2.71 15.44% 802.48 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · SIPD and its 4 closest peers by market cap (ranks 23–27 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SIPD has a market capitalisation of 838.88 Cr, the 25th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SIPD trades at a P/B of 8.56 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, SIPD's change over that window ranks 90th.

Also in Hydropower: AKJCL, PHCL, BJHL

SIPD daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 596.00 +1.53 13,150
2026-08-26 587.00 -3.61 13,727
2026-08-25 609.00 -1.93 6,493
2026-08-24 621.00 -4.17 11,173
2026-08-21 648.00 -2.26 6,048
2026-08-20 663.00 +2.77 5,783
2026-08-19 645.10 +0.06 28,978
2026-08-18 644.70 -2.02 13,959
2026-08-17 658.00 -1.64 20,266
2026-08-14 669.00 -1.62 20,300
2026-08-13 680.00 +0.74 33,117
2026-08-12 675.00 -0.74 7,484
2026-08-11 680.00 +0.16 17,493
2026-08-10 678.90 -0.16 30,604
2026-08-07 680.00 -1.45 15,418
2026-08-06 690.00 -1.29 16,708
2026-08-05 699.00 +5.91 80,355
2026-08-04 660.00 -5.31 10,170
2026-08-03 697.00 +2.50 46,085
2026-07-31 680.00 +0.16 22,151
2026-07-30 678.90 -0.16 24,436
2026-07-29 680.00 -2.30 10,073
2026-07-28 696.00 +2.20 30,875
2026-07-27 681.00 -6.33 35,961
2026-07-24 727.00 -2.42 51,208
2026-07-23 745.00 +8.46 51,184
2026-07-22 686.90 +0.28 29,651
2026-07-21 685.00 +1.48 37,278
2026-07-20 675.00 +7.83 27,332
2026-07-17 626.00 +12.01 25,904
2026-07-16 558.90 -1.08 10,156
2026-07-15 565.00 -0.86 6,589
2026-07-14 569.90 -0.85 9,433
2026-07-13 574.80 -3.41 11,523
2026-07-10 595.10 +0.86 9,535
2026-07-09 590.00 -1.67 10,144
2026-07-08 600.00 -1.48 12,126
2026-07-07 609.00 -0.65 14,593
2026-07-06 613.00 -2.70 8,457
2026-07-03 630.00 -1.56 5,312
2026-07-02 640.00 -1.30 3,860
2026-07-01 648.40 +4.58 14,520
2026-06-30 620.00 -4.32 12,614
2026-06-29 648.00 -3.79 16,505
2026-06-26 673.50 -0.91 15,727
2026-06-25 679.70 -1.49 7,686
2026-06-24 690.00 -0.72 21,774
2026-06-23 695.00 -2.96 17,245
2026-06-22 716.20 -1.62 15,332
2026-06-19 728.00 +1.11 13,271
2026-06-18 720.00 -1.10 22,121
2026-06-17 728.00 -0.55 13,451
2026-06-16 732.00 -1.40 16,910
2026-06-15 742.40 -1.41 14,877
2026-06-12 753.00 -0.92 9,839
2026-06-11 760.00 -1.30 12,395
2026-06-10 770.00 +0.13 23,656
2026-06-09 769.00 +1.45 19,013
2026-06-08 758.00 -1.94 17,834
2026-06-05 773.00 -1.78 13,831
Closing prices for SIPD from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX