Shikhar power Development Limited (SIPD) share price, 96-session range & fundamentals
SIPD price chart — 96-session closing range
Shikhar power Development Limited (SIPD) closed at NPR 596.00 on 2026-08-27. Its close is 10.1% lower than the 1 week base of NPR 663.00 on 2026-08-20, and 28.2% lower than the 3 months base of NPR 830.00 on 2026-05-27. Over the same 3 months, SIPD's close changed -28.19% while the NEPSE index changed -8.08%, a difference of -20.11 percentage points. Reported volume over the last 20 sessions averaged 16% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SIPD.
SIPD price performance · 1 week to 3 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 663.00 | -10.11% | -2.74% |
| 1 month | 2026-07-28 | 696.00 | -14.37% | -5.17% |
| 3 months | 2026-05-27 | 830.00 | -28.19% | -8.08% |
SIPD vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SHEL | 292.60 | -0.31 | 24.12 | 2.72 | 11.78% | — | 949.74 Cr |
| UPCL | 333.00 | +0.60 | 54.91 | 3.49 | 6.35% | — | 919.74 Cr |
| SIPD | 596.00 | +1.53 | — | 8.56 | — | — | 838.88 Cr |
| RIDI | 345.90 | +0.85 | 106.71 | 3.41 | 3.20% | — | 805.74 Cr |
| BHL | 199.70 | -0.65 | 17.59 | 2.71 | 15.44% | — | 802.48 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SIPD has a market capitalisation of 838.88 Cr, the 25th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SIPD trades at a P/B of 8.56 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, SIPD's change over that window ranks 90th.
Also in Hydropower: AKJCL, PHCL, BJHL
SIPD daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 596.00 | +1.53 | 13,150 |
| 2026-08-26 | 587.00 | -3.61 | 13,727 |
| 2026-08-25 | 609.00 | -1.93 | 6,493 |
| 2026-08-24 | 621.00 | -4.17 | 11,173 |
| 2026-08-21 | 648.00 | -2.26 | 6,048 |
| 2026-08-20 | 663.00 | +2.77 | 5,783 |
| 2026-08-19 | 645.10 | +0.06 | 28,978 |
| 2026-08-18 | 644.70 | -2.02 | 13,959 |
| 2026-08-17 | 658.00 | -1.64 | 20,266 |
| 2026-08-14 | 669.00 | -1.62 | 20,300 |
| 2026-08-13 | 680.00 | +0.74 | 33,117 |
| 2026-08-12 | 675.00 | -0.74 | 7,484 |
| 2026-08-11 | 680.00 | +0.16 | 17,493 |
| 2026-08-10 | 678.90 | -0.16 | 30,604 |
| 2026-08-07 | 680.00 | -1.45 | 15,418 |
| 2026-08-06 | 690.00 | -1.29 | 16,708 |
| 2026-08-05 | 699.00 | +5.91 | 80,355 |
| 2026-08-04 | 660.00 | -5.31 | 10,170 |
| 2026-08-03 | 697.00 | +2.50 | 46,085 |
| 2026-07-31 | 680.00 | +0.16 | 22,151 |
| 2026-07-30 | 678.90 | -0.16 | 24,436 |
| 2026-07-29 | 680.00 | -2.30 | 10,073 |
| 2026-07-28 | 696.00 | +2.20 | 30,875 |
| 2026-07-27 | 681.00 | -6.33 | 35,961 |
| 2026-07-24 | 727.00 | -2.42 | 51,208 |
| 2026-07-23 | 745.00 | +8.46 | 51,184 |
| 2026-07-22 | 686.90 | +0.28 | 29,651 |
| 2026-07-21 | 685.00 | +1.48 | 37,278 |
| 2026-07-20 | 675.00 | +7.83 | 27,332 |
| 2026-07-17 | 626.00 | +12.01 | 25,904 |
| 2026-07-16 | 558.90 | -1.08 | 10,156 |
| 2026-07-15 | 565.00 | -0.86 | 6,589 |
| 2026-07-14 | 569.90 | -0.85 | 9,433 |
| 2026-07-13 | 574.80 | -3.41 | 11,523 |
| 2026-07-10 | 595.10 | +0.86 | 9,535 |
| 2026-07-09 | 590.00 | -1.67 | 10,144 |
| 2026-07-08 | 600.00 | -1.48 | 12,126 |
| 2026-07-07 | 609.00 | -0.65 | 14,593 |
| 2026-07-06 | 613.00 | -2.70 | 8,457 |
| 2026-07-03 | 630.00 | -1.56 | 5,312 |
| 2026-07-02 | 640.00 | -1.30 | 3,860 |
| 2026-07-01 | 648.40 | +4.58 | 14,520 |
| 2026-06-30 | 620.00 | -4.32 | 12,614 |
| 2026-06-29 | 648.00 | -3.79 | 16,505 |
| 2026-06-26 | 673.50 | -0.91 | 15,727 |
| 2026-06-25 | 679.70 | -1.49 | 7,686 |
| 2026-06-24 | 690.00 | -0.72 | 21,774 |
| 2026-06-23 | 695.00 | -2.96 | 17,245 |
| 2026-06-22 | 716.20 | -1.62 | 15,332 |
| 2026-06-19 | 728.00 | +1.11 | 13,271 |
| 2026-06-18 | 720.00 | -1.10 | 22,121 |
| 2026-06-17 | 728.00 | -0.55 | 13,451 |
| 2026-06-16 | 732.00 | -1.40 | 16,910 |
| 2026-06-15 | 742.40 | -1.41 | 14,877 |
| 2026-06-12 | 753.00 | -0.92 | 9,839 |
| 2026-06-11 | 760.00 | -1.30 | 12,395 |
| 2026-06-10 | 770.00 | +0.13 | 23,656 |
| 2026-06-09 | 769.00 | +1.45 | 19,013 |
| 2026-06-08 | 758.00 | -1.94 | 17,834 |
| 2026-06-05 | 773.00 | -1.78 | 13,831 |