Bhujung Hydropower Limited (BJHL) share price, 111-session range & fundamentals
BJHL price chart — 111-session closing range
Bhujung Hydropower Limited (BJHL) closed at NPR 665.00 on 2026-08-27. Its close is 8.1% lower than the 1 week base of NPR 724.00 on 2026-08-20, and 29.0% lower than the 3 months base of NPR 936.00 on 2026-05-27. Over the same 3 months, BJHL's close changed -28.95% while the NEPSE index changed -8.08%, a difference of -20.87 percentage points. Reported volume over the last 20 sessions averaged 9% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BJHL.
BJHL price performance · 1 week to 3 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 724.00 | -8.15% | -2.74% |
| 1 month | 2026-07-28 | 745.00 | -10.74% | -5.17% |
| 3 months | 2026-05-27 | 936.00 | -28.95% | -8.08% |
BJHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SJCL | 227.00 | -2.11 | 378.35 | 3.64 | 7.04% | — | 1,090.98 Cr |
| AKPL | 244.00 | +1.24 | 33.90 | 2.59 | 7.65% | — | 1,047.23 Cr |
| BJHL | 665.00 | -3.13 | — | 10.10 | — | — | 1,010.00 Cr |
| PHCL | 297.60 | -0.80 | 1,924.37 | 3.07 | 0.16% | — | 985.28 Cr |
| SHEL | 292.60 | -0.31 | 24.12 | 2.72 | 11.78% | — | 949.74 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
BJHL has a market capitalisation of 1,010.00 Cr, the 21st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BJHL trades at a P/B of 10.10 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, BJHL's change over that window ranks 91st.
Also in Hydropower: MANDU, UPCL, AHPC
BJHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 665.00 | -3.13 | 8,596 |
| 2026-08-26 | 686.50 | -3.31 | 6,088 |
| 2026-08-25 | 710.00 | -1.39 | 8,804 |
| 2026-08-24 | 720.00 | +0.00 | 14,892 |
| 2026-08-21 | 720.00 | -0.55 | 22,624 |
| 2026-08-20 | 724.00 | +0.56 | 17,571 |
| 2026-08-19 | 720.00 | +0.84 | 12,715 |
| 2026-08-18 | 714.00 | -3.12 | 19,120 |
| 2026-08-17 | 737.00 | +5.89 | 23,307 |
| 2026-08-14 | 696.00 | +1.31 | 10,979 |
| 2026-08-13 | 687.00 | +0.44 | 8,562 |
| 2026-08-12 | 684.00 | +0.44 | 7,016 |
| 2026-08-11 | 681.00 | +1.64 | 8,696 |
| 2026-08-10 | 670.00 | -3.46 | 8,460 |
| 2026-08-07 | 694.00 | -1.42 | 4,666 |
| 2026-08-06 | 704.00 | +0.57 | 6,902 |
| 2026-08-05 | 700.00 | -0.71 | 11,305 |
| 2026-08-04 | 705.00 | -1.95 | 6,625 |
| 2026-08-03 | 719.00 | -1.68 | 10,916 |
| 2026-07-31 | 731.30 | +2.14 | 4,577 |
| 2026-07-30 | 716.00 | -1.17 | 9,417 |
| 2026-07-29 | 724.50 | -2.75 | 12,310 |
| 2026-07-28 | 745.00 | -0.13 | 7,654 |
| 2026-07-27 | 746.00 | -5.93 | 20,654 |
| 2026-07-24 | 793.00 | +0.38 | 28,911 |
| 2026-07-23 | 790.00 | +4.48 | 33,953 |
| 2026-07-22 | 756.10 | -1.93 | 8,067 |
| 2026-07-21 | 771.00 | -4.58 | 13,838 |
| 2026-07-20 | 808.00 | +7.16 | 7,678 |
| 2026-07-17 | 754.00 | +10.72 | 9,376 |
| 2026-07-16 | 681.00 | -4.35 | 3,138 |
| 2026-07-15 | 712.00 | +4.72 | 8,116 |
| 2026-07-14 | 679.90 | +3.49 | 10,135 |
| 2026-07-13 | 657.00 | -6.12 | 8,913 |
| 2026-07-10 | 699.80 | -5.43 | 5,344 |
| 2026-07-09 | 740.00 | -3.41 | 6,061 |
| 2026-07-08 | 766.10 | -4.24 | 6,462 |
| 2026-07-07 | 800.00 | -0.62 | 5,412 |
| 2026-07-06 | 805.00 | -3.25 | 5,654 |
| 2026-07-03 | 832.00 | +2.07 | 7,754 |
| 2026-07-02 | 815.10 | -9.43 | 8,238 |
| 2026-07-01 | 900.00 | +13.90 | 7,876 |
| 2026-06-30 | 790.20 | -3.40 | 5,826 |
| 2026-06-29 | 818.00 | -0.85 | 5,123 |
| 2026-06-26 | 825.00 | -1.67 | 3,860 |
| 2026-06-25 | 839.00 | -11.03 | 21,280 |
| 2026-06-24 | 943.00 | +14.69 | 8,327 |
| 2026-06-23 | 822.20 | -4.40 | 5,888 |
| 2026-06-22 | 860.00 | -3.04 | 8,671 |
| 2026-06-19 | 887.00 | +3.14 | 21,008 |
| 2026-06-18 | 860.00 | +6.30 | 25,262 |
| 2026-06-17 | 809.00 | -0.37 | 5,603 |
| 2026-06-16 | 812.00 | -1.58 | 4,775 |
| 2026-06-15 | 825.00 | -1.55 | 5,661 |
| 2026-06-12 | 838.00 | -1.99 | 5,544 |
| 2026-06-11 | 855.00 | -1.72 | 4,490 |
| 2026-06-10 | 870.00 | +3.82 | 10,926 |
| 2026-06-09 | 838.00 | +0.00 | 8,945 |
| 2026-06-08 | 838.00 | -3.45 | 14,599 |
| 2026-06-05 | 867.90 | -2.60 | 8,293 |