Arun Kabeli Power Ltd. (AKPL) share price, dividends & fundamentals
AKPL price chart — 52-week closing range
Arun Kabeli Power Ltd. (AKPL) closed at NPR 244.00 on 2026-08-27. Its close is 2.3% lower than the 1 week base of NPR 249.80 on 2026-08-20, and 9.2% lower than the 1 year base of NPR 268.64 on 2025-08-27. Over the same 1 year, the NEPSE index changed -9.29%, broadly in line with AKPL's -9.17%. Reported volume over the last 20 sessions averaged 3% below the 40 sessions before them. 4 distributions are recorded between 2021 and 2025; the most recent was a 1:0.5 rights issue for FY 081-082, book close 2025-09-10.
AKPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 249.80 | -2.32% | -2.74% |
| 1 month | 2026-07-28 | 258.50 | -5.61% | -5.17% |
| 3 months | 2026-05-27 | 276.50 | -11.75% | -8.08% |
| 6 months | 2026-02-26 | 263.80 | -7.51% | -3.68% |
| 1 year | 2025-08-27 | 268.64 | -9.17% | -9.29% |
AKPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MANDU | 700.10 | -4.41 | 30.10 | 5.29 | 17.57% | — | 1,102.09 Cr |
| SJCL | 227.00 | -2.11 | 378.35 | 3.64 | 7.04% | — | 1,090.98 Cr |
| AKPL | 244.00 | +1.24 | 33.90 | 2.59 | 7.65% | — | 1,047.23 Cr |
| BJHL | 665.00 | -3.13 | — | 10.10 | — | — | 1,010.00 Cr |
| PHCL | 297.60 | -0.80 | 1,924.37 | 3.07 | 0.16% | — | 985.28 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
AKPL has a market capitalisation of 1,047.23 Cr, the 20th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. AKPL trades at a P/E of 33.90 versus a sector median of 48.24 and a P/B of 2.59 versus a sector median of 4.29. On the latest disclosed fundamentals, AKPL shows a return on equity of 7.65% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, AKPL's change over that window ranks 39th.
Also in Hydropower: AHPC, SHEL, SMHL
AKPL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | — | 1:0.5 | 2025-09-10 | — |
| 078-079 | 0.53 | 10.00 | — | 2022-11-04 | — |
| 077-078 | 0.89 | 17.00 | — | 2021-08-31 | — |
| 076-077 | 0.29 | 5.71 | — | — | — |
Full dividend history for AKPL →
AKPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 244.00 | +1.24 | 73,271 |
| 2026-08-26 | 241.00 | -2.43 | 1,14,466 |
| 2026-08-25 | 247.00 | +0.00 | 40,708 |
| 2026-08-24 | 247.00 | -0.80 | 42,314 |
| 2026-08-21 | 249.00 | -0.32 | 51,718 |
| 2026-08-20 | 249.80 | +0.32 | 32,954 |
| 2026-08-19 | 249.00 | +0.00 | 30,765 |
| 2026-08-18 | 249.00 | -1.19 | 96,495 |
| 2026-08-17 | 252.00 | -0.47 | 60,461 |
| 2026-08-14 | 253.20 | -1.06 | 39,240 |
| 2026-08-13 | 255.90 | +1.55 | 68,380 |
| 2026-08-12 | 252.00 | -0.90 | 57,770 |
| 2026-08-11 | 254.30 | -0.16 | 39,308 |
| 2026-08-10 | 254.70 | -0.74 | 57,562 |
| 2026-08-07 | 256.60 | -0.54 | 40,985 |
| 2026-08-06 | 258.00 | -1.04 | 61,982 |
| 2026-08-05 | 260.70 | +0.31 | 40,866 |
| 2026-08-04 | 259.90 | -0.12 | 44,118 |
| 2026-08-03 | 260.20 | -0.57 | 32,452 |
| 2026-07-31 | 261.70 | +1.87 | 54,673 |
| 2026-07-30 | 256.90 | -0.77 | 17,297 |
| 2026-07-29 | 258.90 | +0.15 | 34,071 |
| 2026-07-28 | 258.50 | -0.50 | 31,048 |
| 2026-07-27 | 259.80 | -2.22 | 64,949 |
| 2026-07-24 | 265.70 | -0.11 | 58,703 |
| 2026-07-23 | 266.00 | -0.37 | 68,149 |
| 2026-07-22 | 267.00 | +0.75 | 1,35,933 |
| 2026-07-21 | 265.00 | -0.93 | 67,613 |
| 2026-07-20 | 267.50 | +2.22 | 74,585 |
| 2026-07-17 | 261.70 | +5.10 | 65,963 |
| 2026-07-16 | 249.00 | -0.99 | 48,150 |
| 2026-07-15 | 251.50 | +0.64 | 35,137 |
| 2026-07-14 | 249.90 | +0.77 | 67,980 |
| 2026-07-13 | 248.00 | -1.74 | 56,210 |
| 2026-07-10 | 252.40 | +0.96 | 33,869 |
| 2026-07-09 | 250.00 | -0.79 | 72,613 |
| 2026-07-08 | 252.00 | -1.91 | 33,244 |
| 2026-07-07 | 256.90 | +0.75 | 42,004 |
| 2026-07-06 | 255.00 | -0.43 | 29,032 |
| 2026-07-03 | 256.10 | -0.62 | 26,934 |
| 2026-07-02 | 257.70 | -0.12 | 23,956 |
| 2026-07-01 | 258.00 | +2.18 | 45,072 |
| 2026-06-30 | 252.50 | -0.63 | 71,324 |
| 2026-06-29 | 254.10 | -1.05 | 39,337 |
| 2026-06-26 | 256.80 | -0.43 | 43,756 |
| 2026-06-25 | 257.90 | -1.79 | 47,481 |
| 2026-06-24 | 262.60 | +1.19 | 87,384 |
| 2026-06-23 | 259.50 | -0.76 | 60,055 |
| 2026-06-22 | 261.50 | -0.65 | 77,065 |
| 2026-06-19 | 263.20 | -0.68 | 27,451 |
| 2026-06-18 | 265.00 | -0.41 | 65,911 |
| 2026-06-17 | 266.10 | -0.71 | 27,604 |
| 2026-06-16 | 268.00 | +0.00 | 49,007 |
| 2026-06-15 | 268.00 | -0.67 | 42,492 |
| 2026-06-12 | 269.80 | +1.81 | 1,52,184 |
| 2026-06-11 | 265.00 | -0.75 | 41,977 |
| 2026-06-10 | 267.00 | +0.19 | 25,345 |
| 2026-06-09 | 266.50 | +0.19 | 99,593 |
| 2026-06-08 | 266.00 | -0.37 | 70,412 |
| 2026-06-05 | 267.00 | -1.00 | 62,142 |