NEPSE QUANT RESEARCH TERMINAL

Arun Kabeli Power Ltd. (AKPL) share price, dividends & fundamentals

AKPL Arun Kabeli Power Ltd. · Hydropower
244.00 NPR +1.24% as of 2026-08-27 · vs previous close
52W H 310.0052W L 235.00P/E 33.90EPS 7.93BOOK 103.69MCAP 1,047.23 Cr

AKPL price chart — 52-week closing range

AKPL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 310.00 on 2026-03-19; the 52-week low close was NPR 235.00 on 2025-10-19. The latest close, NPR 244.00, is 21.29% below the period high and 3.83% above the period low. Closes are adjusted for bonus shares and rights issues.

Arun Kabeli Power Ltd. (AKPL) closed at NPR 244.00 on 2026-08-27. Its close is 2.3% lower than the 1 week base of NPR 249.80 on 2026-08-20, and 9.2% lower than the 1 year base of NPR 268.64 on 2025-08-27. Over the same 1 year, the NEPSE index changed -9.29%, broadly in line with AKPL's -9.17%. Reported volume over the last 20 sessions averaged 3% below the 40 sessions before them. 4 distributions are recorded between 2021 and 2025; the most recent was a 1:0.5 rights issue for FY 081-082, book close 2025-09-10.

AKPL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 249.80 -2.32% -2.74%
1 month 2026-07-28 258.50 -5.61% -5.17%
3 months 2026-05-27 276.50 -11.75% -8.08%
6 months 2026-02-26 263.80 -7.51% -3.68%
1 year 2025-08-27 268.64 -9.17% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last244.00 Day change+1.24% 60d high269.80 60d low241.00 60d average257.58 Range12.0% Avg volume55.1k Volume Δ+33%
Volume · 60dAKPL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap1,047.23 Cr P/E ratio33.90 P/B ratio2.59 EPS7.93 Book value / share103.69 Return on equity7.65% Shares outstanding3,89,59,421
52-week range · 227 sessions
Range width31.9% Sessions since a higher close2 Largest decline from a peak-22.3% (2026-03-19 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move0.90% Standard deviation of daily change1.20% Sessions higher / lower / unchanged18 / 39 / 3 Largest single-session rise+5.10% on 2026-07-17 Largest single-session fall-2.43% on 2026-08-26
Volume · last 60 sessions
Median daily volume48,578 Busiest session1,52,184 on 2026-06-12 Last 20 vs previous 40-3%

AKPL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
MANDU 700.10 -4.41 30.10 5.29 17.57% 1,102.09 Cr
SJCL 227.00 -2.11 378.35 3.64 7.04% 1,090.98 Cr
AKPL 244.00 +1.24 33.90 2.59 7.65% 1,047.23 Cr
BJHL 665.00 -3.13 10.10 1,010.00 Cr
PHCL 297.60 -0.80 1,924.37 3.07 0.16% 985.28 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · AKPL and its 4 closest peers by market cap (ranks 18–22 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

AKPL has a market capitalisation of 1,047.23 Cr, the 20th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. AKPL trades at a P/E of 33.90 versus a sector median of 48.24 and a P/B of 2.59 versus a sector median of 4.29. On the latest disclosed fundamentals, AKPL shows a return on equity of 7.65% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, AKPL's change over that window ranks 39th.

Also in Hydropower: AHPC, SHEL, SMHL

AKPL distribution record

Distribution record · 4 recorded events
Recorded events4 (3 cash, 3 bonus, 1 rights) Record spans2021 to 2025 Most recent book close2025-09-10 (351 days ago) Latest declared1:0.5 rights for FY 081-082 Total declared in record1.71% cash, 32.71% bonus declared across the 4 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 1:0.5 2025-09-10
078-079 0.53 10.00 2022-11-04
077-078 0.89 17.00 2021-08-31
076-077 0.29 5.71

Full dividend history for AKPL →

AKPL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 244.00 +1.24 73,271
2026-08-26 241.00 -2.43 1,14,466
2026-08-25 247.00 +0.00 40,708
2026-08-24 247.00 -0.80 42,314
2026-08-21 249.00 -0.32 51,718
2026-08-20 249.80 +0.32 32,954
2026-08-19 249.00 +0.00 30,765
2026-08-18 249.00 -1.19 96,495
2026-08-17 252.00 -0.47 60,461
2026-08-14 253.20 -1.06 39,240
2026-08-13 255.90 +1.55 68,380
2026-08-12 252.00 -0.90 57,770
2026-08-11 254.30 -0.16 39,308
2026-08-10 254.70 -0.74 57,562
2026-08-07 256.60 -0.54 40,985
2026-08-06 258.00 -1.04 61,982
2026-08-05 260.70 +0.31 40,866
2026-08-04 259.90 -0.12 44,118
2026-08-03 260.20 -0.57 32,452
2026-07-31 261.70 +1.87 54,673
2026-07-30 256.90 -0.77 17,297
2026-07-29 258.90 +0.15 34,071
2026-07-28 258.50 -0.50 31,048
2026-07-27 259.80 -2.22 64,949
2026-07-24 265.70 -0.11 58,703
2026-07-23 266.00 -0.37 68,149
2026-07-22 267.00 +0.75 1,35,933
2026-07-21 265.00 -0.93 67,613
2026-07-20 267.50 +2.22 74,585
2026-07-17 261.70 +5.10 65,963
2026-07-16 249.00 -0.99 48,150
2026-07-15 251.50 +0.64 35,137
2026-07-14 249.90 +0.77 67,980
2026-07-13 248.00 -1.74 56,210
2026-07-10 252.40 +0.96 33,869
2026-07-09 250.00 -0.79 72,613
2026-07-08 252.00 -1.91 33,244
2026-07-07 256.90 +0.75 42,004
2026-07-06 255.00 -0.43 29,032
2026-07-03 256.10 -0.62 26,934
2026-07-02 257.70 -0.12 23,956
2026-07-01 258.00 +2.18 45,072
2026-06-30 252.50 -0.63 71,324
2026-06-29 254.10 -1.05 39,337
2026-06-26 256.80 -0.43 43,756
2026-06-25 257.90 -1.79 47,481
2026-06-24 262.60 +1.19 87,384
2026-06-23 259.50 -0.76 60,055
2026-06-22 261.50 -0.65 77,065
2026-06-19 263.20 -0.68 27,451
2026-06-18 265.00 -0.41 65,911
2026-06-17 266.10 -0.71 27,604
2026-06-16 268.00 +0.00 49,007
2026-06-15 268.00 -0.67 42,492
2026-06-12 269.80 +1.81 1,52,184
2026-06-11 265.00 -0.75 41,977
2026-06-10 267.00 +0.19 25,345
2026-06-09 266.50 +0.19 99,593
2026-06-08 266.00 -0.37 70,412
2026-06-05 267.00 -1.00 62,142
Closing prices for AKPL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX