Super Madi Hydropower Limited (SMHL) share price, dividends & fundamentals
SMHL price chart — 52-week closing range
Super Madi Hydropower Limited (SMHL) closed at NPR 525.00 on 2026-08-27. Against the 1 year base of NPR 881.43 on 2025-08-27 the close is 40.4% lower; against the 1 week base of NPR 522.90 on 2026-08-20 it is 0.4% higher. Over the same 1 year, SMHL's close changed -40.44% while the NEPSE index changed -9.29%, a difference of -31.15 percentage points. Reported volume over the last 20 sessions averaged 127% above the 40 sessions before them. 4 distributions are recorded between 2024 and 2026; the most recent was 0.79% cash and 15.00% bonus for FY 082-083, book close 2026-09-08.
SMHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 522.90 | +0.40% | -2.74% |
| 1 month | 2026-07-28 | 499.90 | +5.02% | -5.17% |
| 3 months | 2026-05-27 | 510.00 | +2.94% | -8.08% |
| 6 months | 2026-02-26 | 461.50 | +13.76% | -3.68% |
| 1 year | 2025-08-27 | 881.43 | -40.44% | -9.29% |
SMHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RADHI | 685.00 | -0.44 | 23.72 | 4.50 | 18.98% | — | 1,415.83 Cr |
| RLEL | 844.00 | -1.06 | 110.69 | 9.36 | 8.45% | — | 1,386.45 Cr |
| SMHL | 525.00 | +1.35 | 35.39 | 4.46 | 12.60% | — | 1,152.07 Cr |
| AHPC | 252.70 | +0.48 | 56.61 | 2.44 | 4.50% | — | 1,132.12 Cr |
| MANDU | 700.10 | -4.41 | 30.10 | 5.29 | 17.57% | — | 1,102.09 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SMHL has a market capitalisation of 1,152.07 Cr, the 16th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SMHL trades at a P/E of 35.39 versus a sector median of 48.24 and a P/B of 4.46 versus a sector median of 4.29. On the latest disclosed fundamentals, SMHL shows a return on equity of 12.60% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SMHL's change over that window ranks 1st.
Also in Hydropower: SJCL, TAMOR, AKPL
SMHL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 082-083 | 0.79 | 15.00 | — | 2026-09-08 | 2026-08-25 |
| 081-082 | 0.26 | 5.00 | — | 2025-12-03 | 2025-11-21 |
| 080-081 | 0.26 | 5.00 | — | 2024-10-04 | — |
| 079-080 | 2.00 | — | — | 2024-01-02 | — |
Full dividend history for SMHL →
SMHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 525.00 | +1.35 | 76,086 |
| 2026-08-26 | 518.00 | -1.30 | 1,71,944 |
| 2026-08-25 | 524.80 | +2.30 | 2,46,169 |
| 2026-08-24 | 513.00 | -0.77 | 52,583 |
| 2026-08-21 | 517.00 | -1.13 | 1,67,377 |
| 2026-08-20 | 522.90 | +4.16 | 3,14,263 |
| 2026-08-19 | 502.00 | +1.35 | 40,719 |
| 2026-08-18 | 495.30 | -0.70 | 68,336 |
| 2026-08-17 | 498.80 | +0.56 | 69,353 |
| 2026-08-14 | 496.00 | +0.00 | 19,492 |
| 2026-08-13 | 496.00 | +0.63 | 23,987 |
| 2026-08-12 | 492.90 | -0.22 | 48,400 |
| 2026-08-11 | 494.00 | +0.20 | 29,826 |
| 2026-08-10 | 493.00 | -0.20 | 34,085 |
| 2026-08-07 | 494.00 | +0.18 | 19,476 |
| 2026-08-06 | 493.10 | -0.78 | 62,515 |
| 2026-08-05 | 497.00 | +0.81 | 23,996 |
| 2026-08-04 | 493.00 | +0.20 | 61,525 |
| 2026-08-03 | 492.00 | -1.38 | 39,945 |
| 2026-07-31 | 498.90 | +0.58 | 42,099 |
| 2026-07-30 | 496.00 | -0.40 | 92,151 |
| 2026-07-29 | 498.00 | -0.38 | 1,08,803 |
| 2026-07-28 | 499.90 | +2.75 | 1,25,870 |
| 2026-07-27 | 486.50 | -0.71 | 85,568 |
| 2026-07-24 | 490.00 | +0.41 | 38,221 |
| 2026-07-23 | 488.00 | +0.72 | 24,159 |
| 2026-07-22 | 484.50 | -1.32 | 19,125 |
| 2026-07-21 | 491.00 | -1.21 | 34,365 |
| 2026-07-20 | 497.00 | +1.02 | 30,292 |
| 2026-07-17 | 492.00 | +1.44 | 43,806 |
| 2026-07-16 | 485.00 | +2.56 | 68,832 |
| 2026-07-15 | 472.90 | +1.44 | 15,425 |
| 2026-07-14 | 466.20 | +2.46 | 22,459 |
| 2026-07-13 | 455.00 | -1.09 | 69,229 |
| 2026-07-10 | 460.00 | -2.13 | 34,062 |
| 2026-07-09 | 470.00 | -0.63 | 52,642 |
| 2026-07-08 | 473.00 | -1.25 | 26,066 |
| 2026-07-07 | 479.00 | +3.01 | 57,575 |
| 2026-07-06 | 465.00 | -1.48 | 12,898 |
| 2026-07-03 | 472.00 | -0.38 | 15,617 |
| 2026-07-02 | 473.80 | -0.25 | 9,989 |
| 2026-07-01 | 475.00 | +1.28 | 11,823 |
| 2026-06-30 | 469.00 | -0.21 | 16,069 |
| 2026-06-29 | 470.00 | -0.61 | 15,336 |
| 2026-06-26 | 472.90 | -0.13 | 30,264 |
| 2026-06-25 | 473.50 | -0.32 | 9,123 |
| 2026-06-24 | 475.00 | -1.25 | 24,205 |
| 2026-06-23 | 481.00 | -1.03 | 29,393 |
| 2026-06-22 | 486.00 | +0.00 | 14,094 |
| 2026-06-19 | 486.00 | -1.40 | 13,804 |
| 2026-06-18 | 492.90 | +0.12 | 22,120 |
| 2026-06-17 | 492.30 | -0.08 | 23,250 |
| 2026-06-16 | 492.70 | -0.26 | 31,734 |
| 2026-06-15 | 494.00 | +0.00 | 14,548 |
| 2026-06-12 | 494.00 | +0.39 | 35,767 |
| 2026-06-11 | 492.10 | -0.38 | 27,938 |
| 2026-06-10 | 494.00 | -0.80 | 22,137 |
| 2026-06-09 | 498.00 | +0.40 | 33,417 |
| 2026-06-08 | 496.00 | -1.00 | 26,074 |
| 2026-06-05 | 501.00 | -0.60 | 32,616 |