NEPSE QUANT RESEARCH TERMINAL

Super Madi Hydropower Limited (SMHL) share price, dividends & fundamentals

SMHL Super Madi Hydropower Limited · Hydropower
525.00 NPR +1.35% as of 2026-08-27 · vs previous close
52W H 881.4352W L 445.00P/E 35.39EPS 14.06BOOK 111.65MCAP 1,152.07 Cr

SMHL price chart — 52-week closing range

SMHL daily closing price, 2025-08-27 to 2026-08-27 (224 trading sessions). The 52-week high close was NPR 881.43 on 2025-08-27; the 52-week low close was NPR 445.00 on 2026-02-17. The latest close, NPR 525.00, is 40.44% below the period high and 17.98% above the period low. Closes are adjusted for bonus shares and rights issues.

Super Madi Hydropower Limited (SMHL) closed at NPR 525.00 on 2026-08-27. Against the 1 year base of NPR 881.43 on 2025-08-27 the close is 40.4% lower; against the 1 week base of NPR 522.90 on 2026-08-20 it is 0.4% higher. Over the same 1 year, SMHL's close changed -40.44% while the NEPSE index changed -9.29%, a difference of -31.15 percentage points. Reported volume over the last 20 sessions averaged 127% above the 40 sessions before them. 4 distributions are recorded between 2024 and 2026; the most recent was 0.79% cash and 15.00% bonus for FY 082-083, book close 2026-09-08.

SMHL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 522.90 +0.40% -2.74%
1 month 2026-07-28 499.90 +5.02% -5.17%
3 months 2026-05-27 510.00 +2.94% -8.08%
6 months 2026-02-26 461.50 +13.76% -3.68%
1 year 2025-08-27 881.43 -40.44% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last525.00 Day change+1.35% 60d high525.00 60d low455.00 60d average489.78 Range15.4% Avg volume50.6k Volume Δ+51%
Volume · 60dSMHL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap1,152.07 Cr P/E ratio35.39 P/B ratio4.46 EPS14.06 Book value / share111.65 Return on equity12.60% Shares outstanding2,31,52,500
52-week range · 224 sessions
Range width98.1% Sessions since a higher close105 Largest decline from a peak-49.5% (2025-08-27 to 2026-02-17)
Daily moves · last 60 sessions
Average daily move0.94% Standard deviation of daily change1.24% Sessions higher / lower / unchanged24 / 33 / 3 Largest single-session rise+4.16% on 2026-08-20 Largest single-session fall-2.13% on 2026-07-10
Volume · last 60 sessions
Median daily volume32,175 Busiest session3,14,263 on 2026-08-20 Last 20 vs previous 40+127%

SMHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
RADHI 685.00 -0.44 23.72 4.50 18.98% 1,415.83 Cr
RLEL 844.00 -1.06 110.69 9.36 8.45% 1,386.45 Cr
SMHL 525.00 +1.35 35.39 4.46 12.60% 1,152.07 Cr
AHPC 252.70 +0.48 56.61 2.44 4.50% 1,132.12 Cr
MANDU 700.10 -4.41 30.10 5.29 17.57% 1,102.09 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · SMHL and its 4 closest peers by market cap (ranks 14–18 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SMHL has a market capitalisation of 1,152.07 Cr, the 16th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SMHL trades at a P/E of 35.39 versus a sector median of 48.24 and a P/B of 4.46 versus a sector median of 4.29. On the latest disclosed fundamentals, SMHL shows a return on equity of 12.60% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SMHL's change over that window ranks 1st.

Also in Hydropower: SJCL, TAMOR, AKPL

SMHL distribution record

Distribution record · 4 recorded events
Recorded events4 (4 cash, 3 bonus, 0 rights) Record spans2024 to 2026 Most recent book close2026-09-08 Latest declared0.79% cash / 15.00% bonus for FY 082-083 Total declared in record3.31% cash, 25.00% bonus declared across the 4 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
082-083 0.79 15.00 2026-09-08 2026-08-25
081-082 0.26 5.00 2025-12-03 2025-11-21
080-081 0.26 5.00 2024-10-04
079-080 2.00 2024-01-02

Full dividend history for SMHL →

SMHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 525.00 +1.35 76,086
2026-08-26 518.00 -1.30 1,71,944
2026-08-25 524.80 +2.30 2,46,169
2026-08-24 513.00 -0.77 52,583
2026-08-21 517.00 -1.13 1,67,377
2026-08-20 522.90 +4.16 3,14,263
2026-08-19 502.00 +1.35 40,719
2026-08-18 495.30 -0.70 68,336
2026-08-17 498.80 +0.56 69,353
2026-08-14 496.00 +0.00 19,492
2026-08-13 496.00 +0.63 23,987
2026-08-12 492.90 -0.22 48,400
2026-08-11 494.00 +0.20 29,826
2026-08-10 493.00 -0.20 34,085
2026-08-07 494.00 +0.18 19,476
2026-08-06 493.10 -0.78 62,515
2026-08-05 497.00 +0.81 23,996
2026-08-04 493.00 +0.20 61,525
2026-08-03 492.00 -1.38 39,945
2026-07-31 498.90 +0.58 42,099
2026-07-30 496.00 -0.40 92,151
2026-07-29 498.00 -0.38 1,08,803
2026-07-28 499.90 +2.75 1,25,870
2026-07-27 486.50 -0.71 85,568
2026-07-24 490.00 +0.41 38,221
2026-07-23 488.00 +0.72 24,159
2026-07-22 484.50 -1.32 19,125
2026-07-21 491.00 -1.21 34,365
2026-07-20 497.00 +1.02 30,292
2026-07-17 492.00 +1.44 43,806
2026-07-16 485.00 +2.56 68,832
2026-07-15 472.90 +1.44 15,425
2026-07-14 466.20 +2.46 22,459
2026-07-13 455.00 -1.09 69,229
2026-07-10 460.00 -2.13 34,062
2026-07-09 470.00 -0.63 52,642
2026-07-08 473.00 -1.25 26,066
2026-07-07 479.00 +3.01 57,575
2026-07-06 465.00 -1.48 12,898
2026-07-03 472.00 -0.38 15,617
2026-07-02 473.80 -0.25 9,989
2026-07-01 475.00 +1.28 11,823
2026-06-30 469.00 -0.21 16,069
2026-06-29 470.00 -0.61 15,336
2026-06-26 472.90 -0.13 30,264
2026-06-25 473.50 -0.32 9,123
2026-06-24 475.00 -1.25 24,205
2026-06-23 481.00 -1.03 29,393
2026-06-22 486.00 +0.00 14,094
2026-06-19 486.00 -1.40 13,804
2026-06-18 492.90 +0.12 22,120
2026-06-17 492.30 -0.08 23,250
2026-06-16 492.70 -0.26 31,734
2026-06-15 494.00 +0.00 14,548
2026-06-12 494.00 +0.39 35,767
2026-06-11 492.10 -0.38 27,938
2026-06-10 494.00 -0.80 22,137
2026-06-09 498.00 +0.40 33,417
2026-06-08 496.00 -1.00 26,074
2026-06-05 501.00 -0.60 32,616
Closing prices for SMHL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX