SANJEN JALAVIDHYUT COMPANY LIMITED (SJCL) share price, 52-week range & fundamentals
SJCL price chart — 52-week closing range
SANJEN JALAVIDHYUT COMPANY LIMITED (SJCL) closed at NPR 227.00 on 2026-08-27. Its close is 14.0% lower than the 1 week base of NPR 264.00 on 2026-08-20, and 25.7% lower than the 1 year base of NPR 305.38 on 2025-08-27. Over the same 1 year, SJCL's close changed -25.67% while the NEPSE index changed -9.29%, a difference of -16.38 percentage points. Reported volume over the last 20 sessions averaged 123% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SJCL.
SJCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 264.00 | -14.02% | -2.74% |
| 1 month | 2026-07-28 | 277.00 | -18.05% | -5.17% |
| 3 months | 2026-05-27 | 300.60 | -24.48% | -8.08% |
| 6 months | 2026-02-26 | 296.00 | -23.31% | -3.68% |
| 1 year | 2025-08-27 | 305.38 | -25.67% | -9.29% |
SJCL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| AHPC | 252.70 | +0.48 | 56.61 | 2.44 | 4.50% | — | 1,132.12 Cr |
| MANDU | 700.10 | -4.41 | 30.10 | 5.29 | 17.57% | — | 1,102.09 Cr |
| SJCL | 227.00 | -2.11 | 378.35 | 3.64 | 7.04% | — | 1,090.98 Cr |
| AKPL | 244.00 | +1.24 | 33.90 | 2.59 | 7.65% | — | 1,047.23 Cr |
| BJHL | 665.00 | -3.13 | — | 10.10 | — | — | 1,010.00 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SJCL has a market capitalisation of 1,090.98 Cr, the 19th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SJCL trades at a P/E of 378.35 versus a sector median of 48.24 and a P/B of 3.64 versus a sector median of 4.29. On the latest disclosed fundamentals, SJCL shows a return on equity of 7.04% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SJCL's change over that window ranks 87th.
Also in Hydropower: PHCL, SMHL, RLEL
SJCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 227.00 | -2.11 | 1,15,395 |
| 2026-08-26 | 231.90 | -11.18 | 2,30,441 |
| 2026-08-25 | 261.10 | -1.02 | 13,486 |
| 2026-08-24 | 263.80 | -0.64 | 9,809 |
| 2026-08-21 | 265.50 | +0.57 | 2,271 |
| 2026-08-20 | 264.00 | -0.38 | 6,728 |
| 2026-08-19 | 265.00 | -0.64 | 9,118 |
| 2026-08-18 | 266.70 | -0.74 | 12,881 |
| 2026-08-17 | 268.70 | -0.44 | 5,558 |
| 2026-08-14 | 269.90 | -0.07 | 4,295 |
| 2026-08-13 | 270.10 | -0.33 | 6,941 |
| 2026-08-12 | 271.00 | +0.37 | 3,396 |
| 2026-08-11 | 270.00 | +0.00 | 4,195 |
| 2026-08-10 | 270.00 | -1.28 | 6,627 |
| 2026-08-07 | 273.50 | +0.37 | 6,788 |
| 2026-08-06 | 272.50 | -1.91 | 4,683 |
| 2026-08-05 | 277.80 | +2.13 | 5,226 |
| 2026-08-04 | 272.00 | -0.37 | 5,110 |
| 2026-08-03 | 273.00 | -0.73 | 4,175 |
| 2026-07-31 | 275.00 | +0.36 | 9,243 |
| 2026-07-30 | 274.00 | -0.36 | 4,932 |
| 2026-07-29 | 275.00 | -0.72 | 4,205 |
| 2026-07-28 | 277.00 | +0.22 | 9,773 |
| 2026-07-27 | 276.40 | -3.02 | 8,294 |
| 2026-07-24 | 285.00 | +0.35 | 5,913 |
| 2026-07-23 | 284.00 | +0.35 | 9,553 |
| 2026-07-22 | 283.00 | -0.70 | 7,046 |
| 2026-07-21 | 285.00 | -0.11 | 12,773 |
| 2026-07-20 | 285.30 | +0.42 | 10,633 |
| 2026-07-17 | 284.10 | +4.10 | 12,448 |
| 2026-07-16 | 272.90 | +1.45 | 8,303 |
| 2026-07-15 | 269.00 | +1.13 | 12,158 |
| 2026-07-14 | 266.00 | -0.75 | 12,572 |
| 2026-07-13 | 268.00 | -0.37 | 6,577 |
| 2026-07-10 | 269.00 | -1.21 | 6,988 |
| 2026-07-09 | 272.30 | -0.58 | 4,770 |
| 2026-07-08 | 273.90 | -0.58 | 9,131 |
| 2026-07-07 | 275.50 | +3.18 | 9,410 |
| 2026-07-06 | 267.00 | -1.84 | 13,102 |
| 2026-07-03 | 272.00 | +0.07 | 34,152 |
| 2026-07-02 | 271.80 | -0.07 | 14,454 |
| 2026-07-01 | 272.00 | +1.87 | 7,392 |
| 2026-06-30 | 267.00 | -1.11 | 12,324 |
| 2026-06-29 | 270.00 | -1.14 | 13,928 |
| 2026-06-26 | 273.10 | -0.69 | 3,304 |
| 2026-06-25 | 275.00 | -1.08 | 14,175 |
| 2026-06-24 | 278.00 | -2.11 | 16,705 |
| 2026-06-23 | 284.00 | -0.35 | 5,983 |
| 2026-06-22 | 285.00 | +0.18 | 10,344 |
| 2026-06-19 | 284.50 | -0.39 | 8,140 |
| 2026-06-18 | 285.60 | -0.24 | 2,784 |
| 2026-06-17 | 286.30 | -0.28 | 4,919 |
| 2026-06-16 | 287.10 | -0.97 | 9,490 |
| 2026-06-15 | 289.90 | -0.14 | 33,664 |
| 2026-06-12 | 290.30 | -0.65 | 8,207 |
| 2026-06-11 | 292.20 | -0.20 | 6,742 |
| 2026-06-10 | 292.80 | -0.41 | 8,552 |
| 2026-06-09 | 294.00 | +0.68 | 14,950 |
| 2026-06-08 | 292.00 | -1.35 | 8,828 |
| 2026-06-05 | 296.00 | -1.33 | 11,328 |