Singati Hydro Energy Limited (SHEL) share price, dividends & fundamentals
SHEL price chart — 52-week closing range
Singati Hydro Energy Limited (SHEL) closed at NPR 292.60 on 2026-08-27. Its close is 3.1% lower than the 1 week base of NPR 302.00 on 2026-08-20, and 7.8% lower than the 1 year base of NPR 317.24 on 2025-08-27. Over the same 1 year, SHEL's close changed -7.77% while the NEPSE index changed -9.29%, a difference of +1.52 percentage points. Reported volume over the last 20 sessions averaged 34% below the 40 sessions before them. One distribution is recorded: 5.00% bonus for FY 081-082, book close 2025-12-22 (248 days ago).
SHEL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 302.00 | -3.11% | -2.74% |
| 1 month | 2026-07-28 | 306.50 | -4.54% | -5.17% |
| 3 months | 2026-05-27 | 322.80 | -9.36% | -8.08% |
| 6 months | 2026-02-26 | 298.70 | -2.04% | -3.68% |
| 1 year | 2025-08-27 | 317.24 | -7.77% | -9.29% |
SHEL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| BJHL | 665.00 | -3.13 | — | 10.10 | — | — | 1,010.00 Cr |
| PHCL | 297.60 | -0.80 | 1,924.37 | 3.07 | 0.16% | — | 985.28 Cr |
| SHEL | 292.60 | -0.31 | 24.12 | 2.72 | 11.78% | — | 949.74 Cr |
| UPCL | 333.00 | +0.60 | 54.91 | 3.49 | 6.35% | — | 919.74 Cr |
| SIPD | 596.00 | +1.53 | — | 8.56 | — | — | 838.88 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SHEL has a market capitalisation of 949.74 Cr, the 23rd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SHEL trades at a P/E of 24.12 versus a sector median of 48.24 and a P/B of 2.72 versus a sector median of 4.29. On the latest disclosed fundamentals, SHEL shows a return on equity of 11.78% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SHEL's change over that window ranks 24th.
Also in Hydropower: AKPL, RIDI, BHL
SHEL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | 5.00 | — | 2025-12-22 | 2025-11-05 |
Full dividend history for SHEL →
SHEL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 292.60 | -0.31 | 70,837 |
| 2026-08-26 | 293.50 | -1.18 | 84,510 |
| 2026-08-25 | 297.00 | -0.17 | 41,658 |
| 2026-08-24 | 297.50 | -0.83 | 88,785 |
| 2026-08-21 | 300.00 | -0.66 | 61,465 |
| 2026-08-20 | 302.00 | +1.34 | 52,751 |
| 2026-08-19 | 298.00 | -0.07 | 1,00,380 |
| 2026-08-18 | 298.20 | -1.88 | 1,35,658 |
| 2026-08-17 | 303.90 | -0.69 | 47,317 |
| 2026-08-14 | 306.00 | -0.23 | 36,730 |
| 2026-08-13 | 306.70 | +0.56 | 89,508 |
| 2026-08-12 | 305.00 | -0.29 | 26,751 |
| 2026-08-11 | 305.90 | +0.56 | 44,730 |
| 2026-08-10 | 304.20 | -0.91 | 40,875 |
| 2026-08-07 | 307.00 | +0.03 | 47,541 |
| 2026-08-06 | 306.90 | +0.00 | 78,427 |
| 2026-08-05 | 306.90 | +0.56 | 27,377 |
| 2026-08-04 | 305.20 | -0.59 | 71,014 |
| 2026-08-03 | 307.00 | -0.23 | 45,753 |
| 2026-07-31 | 307.70 | +0.89 | 49,839 |
| 2026-07-30 | 305.00 | +0.00 | 57,162 |
| 2026-07-29 | 305.00 | -0.49 | 48,396 |
| 2026-07-28 | 306.50 | +0.49 | 1,10,117 |
| 2026-07-27 | 305.00 | -1.52 | 73,957 |
| 2026-07-24 | 309.70 | -0.90 | 38,004 |
| 2026-07-23 | 312.50 | +1.17 | 58,597 |
| 2026-07-22 | 308.90 | -0.68 | 90,562 |
| 2026-07-21 | 311.00 | -1.58 | 92,747 |
| 2026-07-20 | 316.00 | +1.35 | 68,754 |
| 2026-07-17 | 311.80 | +2.94 | 1,05,952 |
| 2026-07-16 | 302.90 | +1.34 | 8,21,873 |
| 2026-07-15 | 298.90 | +2.36 | 1,85,382 |
| 2026-07-14 | 292.00 | +0.69 | 3,78,434 |
| 2026-07-13 | 290.00 | -1.69 | 70,178 |
| 2026-07-10 | 295.00 | +0.44 | 36,321 |
| 2026-07-09 | 293.70 | -1.11 | 30,995 |
| 2026-07-08 | 297.00 | -0.80 | 35,370 |
| 2026-07-07 | 299.40 | +1.15 | 51,973 |
| 2026-07-06 | 296.00 | -1.95 | 36,907 |
| 2026-07-03 | 301.90 | +0.97 | 42,721 |
| 2026-07-02 | 299.00 | -0.33 | 47,708 |
| 2026-07-01 | 300.00 | +1.76 | 37,575 |
| 2026-06-30 | 294.80 | +0.27 | 43,653 |
| 2026-06-29 | 294.00 | -1.71 | 71,606 |
| 2026-06-26 | 299.10 | -0.43 | 52,824 |
| 2026-06-25 | 300.40 | -0.53 | 58,264 |
| 2026-06-24 | 302.00 | +0.20 | 74,968 |
| 2026-06-23 | 301.40 | -1.50 | 83,812 |
| 2026-06-22 | 306.00 | -0.13 | 72,269 |
| 2026-06-19 | 306.40 | -0.45 | 86,057 |
| 2026-06-18 | 307.80 | -0.06 | 50,347 |
| 2026-06-17 | 308.00 | +0.00 | 34,651 |
| 2026-06-16 | 308.00 | -0.06 | 47,890 |
| 2026-06-15 | 308.20 | -0.68 | 45,917 |
| 2026-06-12 | 310.30 | +0.10 | 62,584 |
| 2026-06-11 | 310.00 | -0.32 | 88,958 |
| 2026-06-10 | 311.00 | +0.03 | 31,633 |
| 2026-06-09 | 310.90 | -0.38 | 1,22,295 |
| 2026-06-08 | 312.10 | -0.70 | 82,608 |
| 2026-06-05 | 314.30 | -0.54 | 1,14,094 |