NEPSE QUANT RESEARCH TERMINAL

Singati Hydro Energy Limited (SHEL) share price, dividends & fundamentals

SHEL Singati Hydro Energy Limited · Hydropower
292.60 NPR -0.31% as of 2026-08-27 · vs previous close
52W H 354.1052W L 253.33P/E 24.12EPS 13.58BOOK 115.30MCAP 949.74 Cr

SHEL price chart — 52-week closing range

SHEL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 354.10 on 2026-03-24; the 52-week low close was NPR 253.33 on 2025-10-16. The latest close, NPR 292.60, is 17.37% below the period high and 15.50% above the period low. Closes are adjusted for bonus shares and rights issues.

Singati Hydro Energy Limited (SHEL) closed at NPR 292.60 on 2026-08-27. Its close is 3.1% lower than the 1 week base of NPR 302.00 on 2026-08-20, and 7.8% lower than the 1 year base of NPR 317.24 on 2025-08-27. Over the same 1 year, SHEL's close changed -7.77% while the NEPSE index changed -9.29%, a difference of +1.52 percentage points. Reported volume over the last 20 sessions averaged 34% below the 40 sessions before them. One distribution is recorded: 5.00% bonus for FY 081-082, book close 2025-12-22 (248 days ago).

SHEL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 302.00 -3.11% -2.74%
1 month 2026-07-28 306.50 -4.54% -5.17%
3 months 2026-05-27 322.80 -9.36% -8.08%
6 months 2026-02-26 298.70 -2.04% -3.68%
1 year 2025-08-27 317.24 -7.77% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last292.60 Day change-0.31% 60d high316.00 60d low290.00 60d average303.55 Range9.0% Avg volume83.1k Volume Δ-15%
Volume · 60dSHEL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap949.74 Cr P/E ratio24.12 P/B ratio2.72 EPS13.58 Book value / share115.30 Return on equity11.78% Shares outstanding3,04,50,000
52-week range · 227 sessions
Range width39.8% Sessions since a higher close1 Largest decline from a peak-20.1% (2025-08-27 to 2025-10-16)
Daily moves · last 60 sessions
Average daily move0.76% Standard deviation of daily change0.99% Sessions higher / lower / unchanged21 / 36 / 3 Largest single-session rise+2.94% on 2026-07-17 Largest single-session fall-1.95% on 2026-07-06
Volume · last 60 sessions
Median daily volume58,430 Busiest session8,21,873 on 2026-07-16 Last 20 vs previous 40-34%

SHEL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
BJHL 665.00 -3.13 10.10 1,010.00 Cr
PHCL 297.60 -0.80 1,924.37 3.07 0.16% 985.28 Cr
SHEL 292.60 -0.31 24.12 2.72 11.78% 949.74 Cr
UPCL 333.00 +0.60 54.91 3.49 6.35% 919.74 Cr
SIPD 596.00 +1.53 8.56 838.88 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · SHEL and its 4 closest peers by market cap (ranks 21–25 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SHEL has a market capitalisation of 949.74 Cr, the 23rd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SHEL trades at a P/E of 24.12 versus a sector median of 48.24 and a P/B of 2.72 versus a sector median of 4.29. On the latest disclosed fundamentals, SHEL shows a return on equity of 11.78% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SHEL's change over that window ranks 24th.

Also in Hydropower: AKPL, RIDI, BHL

SHEL distribution record

Distribution record · 1 recorded events
Recorded events1 (0 cash, 1 bonus, 0 rights) Record spans2025 to 2025 Most recent book close2025-12-22 (248 days ago) Latest declared5.00% bonus for FY 081-082 Total declared in record5.00% bonus declared across the 1 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 5.00 2025-12-22 2025-11-05

Full dividend history for SHEL →

SHEL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 292.60 -0.31 70,837
2026-08-26 293.50 -1.18 84,510
2026-08-25 297.00 -0.17 41,658
2026-08-24 297.50 -0.83 88,785
2026-08-21 300.00 -0.66 61,465
2026-08-20 302.00 +1.34 52,751
2026-08-19 298.00 -0.07 1,00,380
2026-08-18 298.20 -1.88 1,35,658
2026-08-17 303.90 -0.69 47,317
2026-08-14 306.00 -0.23 36,730
2026-08-13 306.70 +0.56 89,508
2026-08-12 305.00 -0.29 26,751
2026-08-11 305.90 +0.56 44,730
2026-08-10 304.20 -0.91 40,875
2026-08-07 307.00 +0.03 47,541
2026-08-06 306.90 +0.00 78,427
2026-08-05 306.90 +0.56 27,377
2026-08-04 305.20 -0.59 71,014
2026-08-03 307.00 -0.23 45,753
2026-07-31 307.70 +0.89 49,839
2026-07-30 305.00 +0.00 57,162
2026-07-29 305.00 -0.49 48,396
2026-07-28 306.50 +0.49 1,10,117
2026-07-27 305.00 -1.52 73,957
2026-07-24 309.70 -0.90 38,004
2026-07-23 312.50 +1.17 58,597
2026-07-22 308.90 -0.68 90,562
2026-07-21 311.00 -1.58 92,747
2026-07-20 316.00 +1.35 68,754
2026-07-17 311.80 +2.94 1,05,952
2026-07-16 302.90 +1.34 8,21,873
2026-07-15 298.90 +2.36 1,85,382
2026-07-14 292.00 +0.69 3,78,434
2026-07-13 290.00 -1.69 70,178
2026-07-10 295.00 +0.44 36,321
2026-07-09 293.70 -1.11 30,995
2026-07-08 297.00 -0.80 35,370
2026-07-07 299.40 +1.15 51,973
2026-07-06 296.00 -1.95 36,907
2026-07-03 301.90 +0.97 42,721
2026-07-02 299.00 -0.33 47,708
2026-07-01 300.00 +1.76 37,575
2026-06-30 294.80 +0.27 43,653
2026-06-29 294.00 -1.71 71,606
2026-06-26 299.10 -0.43 52,824
2026-06-25 300.40 -0.53 58,264
2026-06-24 302.00 +0.20 74,968
2026-06-23 301.40 -1.50 83,812
2026-06-22 306.00 -0.13 72,269
2026-06-19 306.40 -0.45 86,057
2026-06-18 307.80 -0.06 50,347
2026-06-17 308.00 +0.00 34,651
2026-06-16 308.00 -0.06 47,890
2026-06-15 308.20 -0.68 45,917
2026-06-12 310.30 +0.10 62,584
2026-06-11 310.00 -0.32 88,958
2026-06-10 311.00 +0.03 31,633
2026-06-09 310.90 -0.38 1,22,295
2026-06-08 312.10 -0.70 82,608
2026-06-05 314.30 -0.54 1,14,094
Closing prices for SHEL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX