Balephi Hydropower Limited (BHL) share price, 52-week range & fundamentals
BHL price chart — 52-week closing range
Balephi Hydropower Limited (BHL) closed at NPR 199.70 on 2026-08-27. Against the 1 year base of NPR 199.29 on 2025-08-27 the close is 0.2% higher; against the 1 week base of NPR 208.00 on 2026-08-20 it is 4.0% lower. Over the same 1 year, BHL's close changed +0.21% while the NEPSE index changed -9.29%, a difference of +9.49 percentage points. Reported volume over the last 20 sessions averaged 5% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BHL.
BHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 208.00 | -3.99% | -2.74% |
| 1 month | 2026-07-28 | 214.80 | -7.03% | -5.17% |
| 3 months | 2026-05-27 | 227.00 | -12.03% | -8.08% |
| 6 months | 2026-02-26 | 197.20 | +1.27% | -3.68% |
| 1 year | 2025-08-27 | 199.29 | +0.21% | -9.29% |
BHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SIPD | 596.00 | +1.53 | — | 8.56 | — | — | 838.88 Cr |
| RIDI | 345.90 | +0.85 | 106.71 | 3.41 | 3.20% | — | 805.74 Cr |
| BHL | 199.70 | -0.65 | 17.59 | 2.71 | 15.44% | — | 802.48 Cr |
| AKJCL | 343.00 | +1.48 | 142.93 | 3.96 | 2.77% | — | 731.80 Cr |
| NHPC | 254.60 | +1.84 | 134.17 | 2.91 | 1.79% | — | 698.45 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
BHL has a market capitalisation of 802.48 Cr, the 27th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BHL trades at a P/E of 17.59 versus a sector median of 48.24 and a P/B of 2.71 versus a sector median of 4.29. On the latest disclosed fundamentals, BHL shows a return on equity of 15.44% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, BHL's change over that window ranks 43rd.
Also in Hydropower: UMHL, UPCL, SHEL
BHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 199.70 | -0.65 | 1,29,021 |
| 2026-08-26 | 201.00 | -1.47 | 1,66,255 |
| 2026-08-25 | 204.00 | -0.49 | 1,69,712 |
| 2026-08-24 | 205.00 | -0.97 | 1,42,617 |
| 2026-08-21 | 207.00 | -0.48 | 53,988 |
| 2026-08-20 | 208.00 | -0.48 | 45,117 |
| 2026-08-19 | 209.00 | +0.67 | 36,974 |
| 2026-08-18 | 207.60 | -0.38 | 67,315 |
| 2026-08-17 | 208.40 | -1.23 | 53,181 |
| 2026-08-14 | 211.00 | -0.47 | 89,659 |
| 2026-08-13 | 212.00 | +2.07 | 1,93,280 |
| 2026-08-12 | 207.70 | -0.14 | 23,636 |
| 2026-08-11 | 208.00 | +0.53 | 50,014 |
| 2026-08-10 | 206.90 | -0.96 | 68,161 |
| 2026-08-07 | 208.90 | -0.52 | 44,962 |
| 2026-08-06 | 210.00 | -0.47 | 71,067 |
| 2026-08-05 | 211.00 | -0.24 | 41,055 |
| 2026-08-04 | 211.50 | -0.66 | 40,973 |
| 2026-08-03 | 212.90 | +0.24 | 55,478 |
| 2026-07-31 | 212.40 | +0.90 | 71,648 |
| 2026-07-30 | 210.50 | -1.17 | 56,897 |
| 2026-07-29 | 213.00 | -0.84 | 29,236 |
| 2026-07-28 | 214.80 | +0.37 | 66,542 |
| 2026-07-27 | 214.00 | -1.38 | 63,844 |
| 2026-07-24 | 217.00 | +0.84 | 92,366 |
| 2026-07-23 | 215.20 | -0.14 | 62,803 |
| 2026-07-22 | 215.50 | -0.92 | 77,294 |
| 2026-07-21 | 217.50 | -0.28 | 1,18,595 |
| 2026-07-20 | 218.10 | +2.88 | 2,15,139 |
| 2026-07-17 | 212.00 | +3.92 | 1,19,440 |
| 2026-07-16 | 204.00 | -1.59 | 31,388 |
| 2026-07-15 | 207.30 | +0.88 | 1,13,620 |
| 2026-07-14 | 205.50 | +2.24 | 78,551 |
| 2026-07-13 | 201.00 | -0.99 | 60,335 |
| 2026-07-10 | 203.00 | -0.98 | 86,456 |
| 2026-07-09 | 205.00 | -0.05 | 51,839 |
| 2026-07-08 | 205.10 | -2.33 | 86,329 |
| 2026-07-07 | 210.00 | +1.01 | 42,951 |
| 2026-07-06 | 207.90 | -1.00 | 53,963 |
| 2026-07-03 | 210.00 | +0.00 | 49,877 |
| 2026-07-02 | 210.00 | -0.43 | 28,827 |
| 2026-07-01 | 210.90 | +2.28 | 67,517 |
| 2026-06-30 | 206.20 | -0.63 | 74,056 |
| 2026-06-29 | 207.50 | -1.28 | 72,705 |
| 2026-06-26 | 210.20 | -0.38 | 27,113 |
| 2026-06-25 | 211.00 | +0.48 | 63,265 |
| 2026-06-24 | 210.00 | -1.64 | 1,14,607 |
| 2026-06-23 | 213.50 | -0.37 | 59,370 |
| 2026-06-22 | 214.30 | -0.19 | 70,379 |
| 2026-06-19 | 214.70 | -0.14 | 44,369 |
| 2026-06-18 | 215.00 | -0.46 | 52,219 |
| 2026-06-17 | 216.00 | +0.09 | 65,703 |
| 2026-06-16 | 215.80 | +0.37 | 53,970 |
| 2026-06-15 | 215.00 | -0.28 | 66,647 |
| 2026-06-12 | 215.60 | +0.28 | 66,132 |
| 2026-06-11 | 215.00 | -0.32 | 64,684 |
| 2026-06-10 | 215.70 | -0.14 | 1,40,401 |
| 2026-06-09 | 216.00 | -0.41 | 2,11,079 |
| 2026-06-08 | 216.90 | -0.96 | 77,832 |
| 2026-06-05 | 219.00 | -0.68 | 1,09,602 |