NEPSE QUANT RESEARCH TERMINAL

Balephi Hydropower Limited (BHL) share price, 52-week range & fundamentals

BHL Balephi Hydropower Limited · Hydropower
199.70 NPR -0.65% as of 2026-08-27 · vs previous close
52W H 257.7052W L 167.00P/E 17.59EPS 12.48BOOK 80.85MCAP 802.48 Cr

BHL price chart — 52-week closing range

BHL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 257.70 on 2026-03-19; the 52-week low close was NPR 167.00 on 2025-09-18. The latest close, NPR 199.70, is 22.51% below the period high and 19.58% above the period low. Closes are adjusted for bonus shares and rights issues.

Balephi Hydropower Limited (BHL) closed at NPR 199.70 on 2026-08-27. Against the 1 year base of NPR 199.29 on 2025-08-27 the close is 0.2% higher; against the 1 week base of NPR 208.00 on 2026-08-20 it is 4.0% lower. Over the same 1 year, BHL's close changed +0.21% while the NEPSE index changed -9.29%, a difference of +9.49 percentage points. Reported volume over the last 20 sessions averaged 5% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BHL.

BHL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 208.00 -3.99% -2.74%
1 month 2026-07-28 214.80 -7.03% -5.17%
3 months 2026-05-27 227.00 -12.03% -8.08%
6 months 2026-02-26 197.20 +1.27% -3.68%
1 year 2025-08-27 199.29 +0.21% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last199.70 Day change-0.65% 60d high219.00 60d low199.70 60d average210.61 Range9.7% Avg volume78.4k Volume Δ+65%
Volume · 60dBHL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap802.48 Cr P/E ratio17.59 P/B ratio2.71 EPS12.48 Book value / share80.85 Return on equity15.44% Shares outstanding3,65,59,400
52-week range · 227 sessions
Range width54.3% Sessions since a higher close1 Largest decline from a peak-22.5% (2026-03-19 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move0.83% Standard deviation of daily change1.10% Sessions higher / lower / unchanged17 / 42 / 1 Largest single-session rise+3.92% on 2026-07-17 Largest single-session fall-2.33% on 2026-07-08
Volume · last 60 sessions
Median daily volume66,337 Busiest session2,15,139 on 2026-07-20 Last 20 vs previous 40+5%

BHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SIPD 596.00 +1.53 8.56 838.88 Cr
RIDI 345.90 +0.85 106.71 3.41 3.20% 805.74 Cr
BHL 199.70 -0.65 17.59 2.71 15.44% 802.48 Cr
AKJCL 343.00 +1.48 142.93 3.96 2.77% 731.80 Cr
NHPC 254.60 +1.84 134.17 2.91 1.79% 698.45 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · BHL and its 4 closest peers by market cap (ranks 25–29 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

BHL has a market capitalisation of 802.48 Cr, the 27th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BHL trades at a P/E of 17.59 versus a sector median of 48.24 and a P/B of 2.71 versus a sector median of 4.29. On the latest disclosed fundamentals, BHL shows a return on equity of 15.44% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, BHL's change over that window ranks 43rd.

Also in Hydropower: UMHL, UPCL, SHEL

BHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 199.70 -0.65 1,29,021
2026-08-26 201.00 -1.47 1,66,255
2026-08-25 204.00 -0.49 1,69,712
2026-08-24 205.00 -0.97 1,42,617
2026-08-21 207.00 -0.48 53,988
2026-08-20 208.00 -0.48 45,117
2026-08-19 209.00 +0.67 36,974
2026-08-18 207.60 -0.38 67,315
2026-08-17 208.40 -1.23 53,181
2026-08-14 211.00 -0.47 89,659
2026-08-13 212.00 +2.07 1,93,280
2026-08-12 207.70 -0.14 23,636
2026-08-11 208.00 +0.53 50,014
2026-08-10 206.90 -0.96 68,161
2026-08-07 208.90 -0.52 44,962
2026-08-06 210.00 -0.47 71,067
2026-08-05 211.00 -0.24 41,055
2026-08-04 211.50 -0.66 40,973
2026-08-03 212.90 +0.24 55,478
2026-07-31 212.40 +0.90 71,648
2026-07-30 210.50 -1.17 56,897
2026-07-29 213.00 -0.84 29,236
2026-07-28 214.80 +0.37 66,542
2026-07-27 214.00 -1.38 63,844
2026-07-24 217.00 +0.84 92,366
2026-07-23 215.20 -0.14 62,803
2026-07-22 215.50 -0.92 77,294
2026-07-21 217.50 -0.28 1,18,595
2026-07-20 218.10 +2.88 2,15,139
2026-07-17 212.00 +3.92 1,19,440
2026-07-16 204.00 -1.59 31,388
2026-07-15 207.30 +0.88 1,13,620
2026-07-14 205.50 +2.24 78,551
2026-07-13 201.00 -0.99 60,335
2026-07-10 203.00 -0.98 86,456
2026-07-09 205.00 -0.05 51,839
2026-07-08 205.10 -2.33 86,329
2026-07-07 210.00 +1.01 42,951
2026-07-06 207.90 -1.00 53,963
2026-07-03 210.00 +0.00 49,877
2026-07-02 210.00 -0.43 28,827
2026-07-01 210.90 +2.28 67,517
2026-06-30 206.20 -0.63 74,056
2026-06-29 207.50 -1.28 72,705
2026-06-26 210.20 -0.38 27,113
2026-06-25 211.00 +0.48 63,265
2026-06-24 210.00 -1.64 1,14,607
2026-06-23 213.50 -0.37 59,370
2026-06-22 214.30 -0.19 70,379
2026-06-19 214.70 -0.14 44,369
2026-06-18 215.00 -0.46 52,219
2026-06-17 216.00 +0.09 65,703
2026-06-16 215.80 +0.37 53,970
2026-06-15 215.00 -0.28 66,647
2026-06-12 215.60 +0.28 66,132
2026-06-11 215.00 -0.32 64,684
2026-06-10 215.70 -0.14 1,40,401
2026-06-09 216.00 -0.41 2,11,079
2026-06-08 216.90 -0.96 77,832
2026-06-05 219.00 -0.68 1,09,602
Closing prices for BHL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX