United Modi Hydropower Ltd. (UMHL) share price, dividends & fundamentals
UMHL price chart — 52-week closing range
United Modi Hydropower Ltd. (UMHL) closed at NPR 559.90 on 2026-08-27. Its close is 3.8% lower than the 1 week base of NPR 582.00 on 2026-08-20, and 3.6% lower than the 1 year base of NPR 581.06 on 2025-08-27. Over the same 1 year, UMHL's close changed -3.64% while the NEPSE index changed -9.29%, a difference of +5.64 percentage points. Reported volume over the last 20 sessions averaged 19% above the 40 sessions before them. 5 distributions are recorded between 2019 and 2026; the most recent was 0.37% cash and 7.00% bonus for FY 081-082, book close 2026-04-17.
UMHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 582.00 | -3.80% | -2.74% |
| 1 month | 2026-07-28 | 585.00 | -4.29% | -5.17% |
| 3 months | 2026-05-27 | 587.00 | -4.62% | -8.08% |
| 6 months | 2026-02-26 | 624.00 | -10.27% | -3.68% |
| 1 year | 2025-08-27 | 581.06 | -3.64% | -9.29% |
UMHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| AKJCL | 343.00 | +1.48 | 142.93 | 3.96 | 2.77% | — | 731.80 Cr |
| NHPC | 254.60 | +1.84 | 134.17 | 2.91 | 1.79% | — | 698.45 Cr |
| UMHL | 559.90 | -0.55 | 104.03 | 5.07 | 4.87% | — | 696.34 Cr |
| USHEC | 496.00 | +0.81 | 24.20 | 4.16 | 17.17% | — | 667.58 Cr |
| HPPL | 369.00 | -1.60 | 28.34 | 3.24 | 7.97% | — | 606.97 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
UMHL has a market capitalisation of 696.34 Cr, the 30th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. UMHL trades at a P/E of 104.03 versus a sector median of 48.24 and a P/B of 5.07 versus a sector median of 4.29. On the latest disclosed fundamentals, UMHL shows a return on equity of 4.87% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, UMHL's change over that window ranks 12th.
Also in Hydropower: BHL, MSHL, RIDI
UMHL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.37 | 7.00 | — | 2026-04-17 | 2026-02-22 |
| 080-081 | — | — | 1:0.65 | 2025-03-21 | — |
| 078-079 | 0.37 | 7.00 | — | 2023-03-23 | — |
| 076-077 | 5.26 | — | — | 2020-12-20 | — |
| 075-076 | 8.42 | — | — | 2019-12-27 | — |
Full dividend history for UMHL →
UMHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 559.90 | -0.55 | 19,324 |
| 2026-08-26 | 563.00 | -0.85 | 70,162 |
| 2026-08-25 | 567.80 | -0.89 | 54,235 |
| 2026-08-24 | 572.90 | -1.21 | 21,949 |
| 2026-08-21 | 579.90 | -0.36 | 65,205 |
| 2026-08-20 | 582.00 | -2.81 | 98,661 |
| 2026-08-19 | 598.80 | -0.61 | 1,02,112 |
| 2026-08-18 | 602.50 | +2.33 | 2,80,487 |
| 2026-08-17 | 588.80 | +0.65 | 85,030 |
| 2026-08-14 | 585.00 | +0.69 | 1,20,565 |
| 2026-08-13 | 581.00 | +1.01 | 2,02,657 |
| 2026-08-12 | 575.20 | -0.62 | 46,874 |
| 2026-08-11 | 578.80 | -0.12 | 51,862 |
| 2026-08-10 | 579.50 | -0.60 | 13,309 |
| 2026-08-07 | 583.00 | +0.15 | 28,870 |
| 2026-08-06 | 582.10 | +1.06 | 1,49,441 |
| 2026-08-05 | 576.00 | -0.29 | 33,291 |
| 2026-08-04 | 577.70 | +0.02 | 34,116 |
| 2026-08-03 | 577.60 | -0.59 | 39,762 |
| 2026-07-31 | 581.00 | -0.97 | 95,992 |
| 2026-07-30 | 586.70 | +1.00 | 30,899 |
| 2026-07-29 | 580.90 | -0.70 | 59,984 |
| 2026-07-28 | 585.00 | -0.85 | 27,504 |
| 2026-07-27 | 590.00 | -0.81 | 37,375 |
| 2026-07-24 | 594.80 | +0.73 | 86,235 |
| 2026-07-23 | 590.50 | -0.99 | 23,783 |
| 2026-07-22 | 596.40 | -0.60 | 1,01,286 |
| 2026-07-21 | 600.00 | +0.00 | 35,927 |
| 2026-07-20 | 600.00 | +1.52 | 47,646 |
| 2026-07-17 | 591.00 | +3.32 | 1,25,723 |
| 2026-07-16 | 572.00 | -0.17 | 1,23,162 |
| 2026-07-15 | 573.00 | -0.35 | 29,612 |
| 2026-07-14 | 575.00 | +0.19 | 34,964 |
| 2026-07-13 | 573.90 | -0.36 | 74,747 |
| 2026-07-10 | 576.00 | +0.17 | 21,273 |
| 2026-07-09 | 575.00 | -0.86 | 19,766 |
| 2026-07-08 | 580.00 | +0.87 | 40,260 |
| 2026-07-07 | 575.00 | -1.32 | 13,721 |
| 2026-07-06 | 582.70 | -0.39 | 60,550 |
| 2026-07-03 | 585.00 | +1.35 | 54,077 |
| 2026-07-02 | 577.20 | -0.48 | 14,624 |
| 2026-07-01 | 580.00 | +0.87 | 46,983 |
| 2026-06-30 | 575.00 | -1.68 | 25,628 |
| 2026-06-29 | 584.80 | -0.65 | 30,925 |
| 2026-06-26 | 588.60 | -0.22 | 39,800 |
| 2026-06-25 | 589.90 | -0.19 | 74,018 |
| 2026-06-24 | 591.00 | -1.83 | 1,99,398 |
| 2026-06-23 | 602.00 | -3.06 | 1,24,598 |
| 2026-06-22 | 621.00 | +0.40 | 1,03,071 |
| 2026-06-19 | 618.50 | +1.73 | 2,33,033 |
| 2026-06-18 | 608.00 | +3.83 | 3,82,108 |
| 2026-06-17 | 585.60 | -0.91 | 52,599 |
| 2026-06-16 | 591.00 | -0.12 | 27,475 |
| 2026-06-15 | 591.70 | -0.22 | 55,361 |
| 2026-06-12 | 593.00 | -0.34 | 52,803 |
| 2026-06-11 | 595.00 | +0.02 | 37,925 |
| 2026-06-10 | 594.90 | +2.62 | 1,02,353 |
| 2026-06-09 | 579.70 | -0.05 | 19,859 |
| 2026-06-08 | 580.00 | -0.68 | 12,801 |
| 2026-06-05 | 584.00 | +0.34 | 28,643 |