NEPSE QUANT RESEARCH TERMINAL

Himalayan Power Partner Ltd. (HPPL) share price, 52-week range & fundamentals

HPPL Himalayan Power Partner Ltd. · Hydropower
369.00 NPR -1.60% as of 2026-08-27 · vs previous close
52W H 501.1852W L 315.33P/E 28.34EPS 10.05BOOK 126.02MCAP 606.97 Cr

HPPL price chart — 52-week closing range

HPPL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 501.18 on 2025-08-27; the 52-week low close was NPR 315.33 on 2025-10-15. The latest close, NPR 369.00, is 26.37% below the period high and 17.02% above the period low. Closes are adjusted for bonus shares and rights issues.

Himalayan Power Partner Ltd. (HPPL) closed at NPR 369.00 on 2026-08-27. Against the 1 year base of NPR 501.18 on 2025-08-27 the close is 26.4% lower; against the 1 week base of NPR 379.30 on 2026-08-20 it is 2.7% lower. Over the same 1 year, HPPL's close changed -26.37% while the NEPSE index changed -9.29%, a difference of -17.09 percentage points. Reported volume over the last 20 sessions averaged 44% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HPPL.

HPPL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 379.30 -2.72% -2.74%
1 month 2026-07-28 381.90 -3.38% -5.17%
3 months 2026-05-27 385.00 -4.16% -8.08%
6 months 2026-02-26 342.00 +7.89% -3.68%
1 year 2025-08-27 501.18 -26.37% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last369.00 Day change-1.60% 60d high394.70 60d low343.10 60d average371.54 Range15.0% Avg volume82.5k Volume Δ+12%
Volume · 60dHPPL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap606.97 Cr P/E ratio28.34 P/B ratio3.24 EPS10.05 Book value / share126.02 Return on equity7.97% Shares outstanding1,59,81,255
52-week range · 227 sessions
Range width58.9% Sessions since a higher close1 Largest decline from a peak-37.1% (2025-08-27 to 2025-10-15)
Daily moves · last 60 sessions
Average daily move1.00% Standard deviation of daily change1.48% Sessions higher / lower / unchanged28 / 30 / 2 Largest single-session rise+6.05% on 2026-07-17 Largest single-session fall-4.52% on 2026-07-13
Volume · last 60 sessions
Median daily volume81,836 Busiest session5,73,369 on 2026-07-29 Last 20 vs previous 40+44%

HPPL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
UMHL 559.90 -0.55 104.03 5.07 4.87% 696.34 Cr
USHEC 496.00 +0.81 24.20 4.16 17.17% 667.58 Cr
HPPL 369.00 -1.60 28.34 3.24 7.97% 606.97 Cr
MSHL 546.00 -0.73 40.20 5.52 15.32% 599.88 Cr
SGHC 290.00 +0.00 24.62 4.37 24.23% 582.87 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · HPPL and its 4 closest peers by market cap (ranks 30–34 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

HPPL has a market capitalisation of 606.97 Cr, the 32nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. HPPL trades at a P/E of 28.34 versus a sector median of 48.24 and a P/B of 3.24 versus a sector median of 4.29. On the latest disclosed fundamentals, HPPL shows a return on equity of 7.97% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, HPPL's change over that window ranks 9th.

Also in Hydropower: NHPC, NYADI, AKJCL

HPPL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 369.00 -1.60 92,389
2026-08-26 375.00 -0.79 92,831
2026-08-25 378.00 -0.50 1,00,522
2026-08-24 379.90 -0.03 63,912
2026-08-21 380.00 +0.18 1,15,323
2026-08-20 379.30 -0.97 1,03,853
2026-08-19 383.00 +0.79 90,182
2026-08-18 380.00 +0.00 80,641
2026-08-17 380.00 -0.91 42,112
2026-08-14 383.50 +0.79 1,26,149
2026-08-13 380.50 +0.40 66,373
2026-08-12 379.00 -1.66 1,13,217
2026-08-11 385.40 +0.89 1,39,819
2026-08-10 382.00 +0.53 83,031
2026-08-07 380.00 -2.06 1,65,076
2026-08-06 388.00 +0.39 1,10,658
2026-08-05 386.50 +0.44 1,37,172
2026-08-04 384.80 +2.07 88,753
2026-08-03 377.00 -1.57 84,917
2026-07-31 383.00 -1.29 1,72,178
2026-07-30 388.00 -1.70 2,14,904
2026-07-29 394.70 +3.35 5,73,369
2026-07-28 381.90 +0.77 2,16,411
2026-07-27 379.00 -0.26 1,55,350
2026-07-24 380.00 -0.26 1,27,177
2026-07-23 381.00 +2.97 1,06,938
2026-07-22 370.00 -0.40 91,191
2026-07-21 371.50 -0.43 1,16,926
2026-07-20 373.10 +2.28 1,39,567
2026-07-17 364.80 +6.05 1,23,594
2026-07-16 344.00 +0.26 92,919
2026-07-15 343.10 -2.22 88,643
2026-07-14 350.90 +0.69 85,585
2026-07-13 348.50 -4.52 1,68,161
2026-07-10 365.00 -0.03 29,137
2026-07-09 365.10 +0.86 54,567
2026-07-08 362.00 +0.03 23,084
2026-07-07 361.90 +0.86 24,662
2026-07-06 358.80 -1.13 23,643
2026-07-03 362.90 -0.25 11,019
2026-07-02 363.80 +0.50 9,926
2026-07-01 362.00 +1.12 14,075
2026-06-30 358.00 +0.28 31,914
2026-06-29 357.00 -0.97 19,196
2026-06-26 360.50 +0.11 23,227
2026-06-25 360.10 -1.07 13,777
2026-06-24 364.00 -1.36 16,382
2026-06-23 369.00 +0.00 17,289
2026-06-22 369.00 +0.54 19,508
2026-06-19 367.00 -1.08 15,080
2026-06-18 371.00 -0.19 26,816
2026-06-17 371.70 +1.28 36,621
2026-06-16 367.00 -0.05 17,970
2026-06-15 367.20 +0.05 11,383
2026-06-12 367.00 +0.14 15,077
2026-06-11 366.50 -0.46 22,293
2026-06-10 368.20 -1.52 20,529
2026-06-09 373.90 -0.29 19,676
2026-06-08 375.00 +0.21 30,809
2026-06-05 374.20 -1.40 32,920
Closing prices for HPPL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX