NEPSE QUANT RESEARCH TERMINAL

Ankhu Khola Jalvidhyut Company Ltd (AKJCL) share price, 52-week range & fundamentals

AKJCL Ankhu Khola Jalvidhyut Company Ltd · Hydropower
343.00 NPR +1.48% as of 2026-08-27 · vs previous close
52W H 440.0052W L 173.00P/E 142.93EPS 2.56BOOK 92.42MCAP 731.80 Cr

AKJCL price chart — 52-week closing range

AKJCL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 440.00 on 2026-06-03; the 52-week low close was NPR 173.00 on 2025-09-18. The latest close, NPR 343.00, is 22.05% below the period high and 98.27% above the period low. Closes are adjusted for bonus shares and rights issues.

Ankhu Khola Jalvidhyut Company Ltd (AKJCL) closed at NPR 343.00 on 2026-08-27. Against the 1 year base of NPR 207.85 on 2025-08-27 the close is 65.0% higher; against the 1 week base of NPR 355.00 on 2026-08-20 it is 3.4% lower. Over the same 1 year, AKJCL's close changed +65.02% while the NEPSE index changed -9.29%, a difference of +74.31 percentage points. Reported volume over the last 20 sessions averaged 47% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for AKJCL.

AKJCL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 355.00 -3.38% -2.74%
1 month 2026-07-28 369.00 -7.05% -5.17%
3 months 2026-05-27 440.00 -22.05% -8.08%
6 months 2026-02-26 352.00 -2.56% -3.68%
1 year 2025-08-27 207.85 +65.02% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last343.00 Day change+1.48% 60d high413.00 60d low337.00 60d average367.14 Range22.6% Avg volume4.25 L Volume Δ-20%
Volume · 60dAKJCL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap731.80 Cr P/E ratio142.93 P/B ratio3.96 EPS2.56 Book value / share92.42 Return on equity2.77% Shares outstanding2,00,00,000
52-week range · 227 sessions
Range width154.3% Sessions since a higher close2 Largest decline from a peak-23.4% (2026-05-27 to 2026-07-16)
Daily moves · last 60 sessions
Average daily move1.60% Standard deviation of daily change2.00% Sessions higher / lower / unchanged24 / 36 / 0 Largest single-session rise+7.72% on 2026-07-17 Largest single-session fall-4.01% on 2026-06-18
Volume · last 60 sessions
Median daily volume3,41,240 Busiest session13,50,660 on 2026-06-05 Last 20 vs previous 40-47%

AKJCL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
RIDI 345.90 +0.85 106.71 3.41 3.20% 805.74 Cr
BHL 199.70 -0.65 17.59 2.71 15.44% 802.48 Cr
AKJCL 343.00 +1.48 142.93 3.96 2.77% 731.80 Cr
NHPC 254.60 +1.84 134.17 2.91 1.79% 698.45 Cr
UMHL 559.90 -0.55 104.03 5.07 4.87% 696.34 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · AKJCL and its 4 closest peers by market cap (ranks 26–30 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

AKJCL has a market capitalisation of 731.80 Cr, the 28th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. AKJCL trades at a P/E of 142.93 versus a sector median of 48.24 and a P/B of 3.96 versus a sector median of 4.29. On the latest disclosed fundamentals, AKJCL shows a return on equity of 2.77% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, AKJCL's change over that window ranks 77th.

Also in Hydropower: SIPD, USHEC, HPPL

AKJCL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 343.00 +1.48 3,40,803
2026-08-26 338.00 -2.62 2,70,728
2026-08-25 347.10 +0.32 2,80,618
2026-08-24 346.00 -0.83 1,56,596
2026-08-21 348.90 -1.72 3,03,459
2026-08-20 355.00 +0.91 1,36,047
2026-08-19 351.80 +0.77 1,61,396
2026-08-18 349.10 -1.80 3,55,959
2026-08-17 355.50 -1.25 1,88,646
2026-08-14 360.00 -0.83 1,61,617
2026-08-13 363.00 -0.22 2,29,686
2026-08-12 363.80 -0.33 2,59,591
2026-08-11 365.00 -0.52 2,83,588
2026-08-10 366.90 +1.33 2,37,038
2026-08-07 362.10 -3.18 3,22,090
2026-08-06 374.00 +1.88 7,07,966
2026-08-05 367.10 +1.69 2,74,641
2026-08-04 361.00 -0.28 1,83,762
2026-08-03 362.00 -1.09 2,38,164
2026-07-31 366.00 +1.67 2,23,712
2026-07-30 360.00 -1.37 2,46,031
2026-07-29 365.00 -1.08 2,35,655
2026-07-28 369.00 +0.76 3,60,028
2026-07-27 366.20 -3.38 3,72,666
2026-07-24 379.00 -1.94 5,15,226
2026-07-23 386.50 -0.39 7,19,259
2026-07-22 388.00 +0.78 5,99,402
2026-07-21 385.00 +2.83 8,22,835
2026-07-20 374.40 +3.14 7,85,535
2026-07-17 363.00 +7.72 6,19,740
2026-07-16 337.00 -1.95 4,03,201
2026-07-15 343.70 +1.09 3,23,715
2026-07-14 340.00 -0.87 4,96,164
2026-07-13 343.00 -1.63 2,77,593
2026-07-10 348.70 +0.49 2,96,296
2026-07-09 347.00 +1.17 2,97,549
2026-07-08 343.00 -3.38 3,85,593
2026-07-07 355.00 +2.90 3,49,480
2026-07-06 345.00 -3.63 2,80,889
2026-07-03 358.00 -1.10 2,30,860
2026-07-02 362.00 -1.09 2,31,421
2026-07-01 366.00 +1.67 4,72,111
2026-06-30 360.00 +0.59 2,75,111
2026-06-29 357.90 -1.30 2,22,203
2026-06-26 362.60 -1.12 4,19,420
2026-06-25 366.70 -1.29 2,81,319
2026-06-24 371.50 +0.81 8,15,172
2026-06-23 368.50 -3.08 9,13,650
2026-06-22 380.20 +0.77 4,50,266
2026-06-19 377.30 -0.97 5,14,715
2026-06-18 381.00 -4.01 8,29,827
2026-06-17 396.90 +0.53 4,02,291
2026-06-16 394.80 -0.55 8,14,194
2026-06-15 397.00 -2.96 9,63,808
2026-06-12 409.10 +1.51 5,53,119
2026-06-11 403.00 -0.49 3,85,504
2026-06-10 405.00 -1.00 6,80,111
2026-06-09 409.10 +1.06 6,38,777
2026-06-08 404.80 -1.99 3,41,678
2026-06-05 413.00 -2.80 13,50,660
Closing prices for AKJCL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX