Ankhu Khola Jalvidhyut Company Ltd (AKJCL) share price, 52-week range & fundamentals
AKJCL price chart — 52-week closing range
Ankhu Khola Jalvidhyut Company Ltd (AKJCL) closed at NPR 343.00 on 2026-08-27. Against the 1 year base of NPR 207.85 on 2025-08-27 the close is 65.0% higher; against the 1 week base of NPR 355.00 on 2026-08-20 it is 3.4% lower. Over the same 1 year, AKJCL's close changed +65.02% while the NEPSE index changed -9.29%, a difference of +74.31 percentage points. Reported volume over the last 20 sessions averaged 47% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for AKJCL.
AKJCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 355.00 | -3.38% | -2.74% |
| 1 month | 2026-07-28 | 369.00 | -7.05% | -5.17% |
| 3 months | 2026-05-27 | 440.00 | -22.05% | -8.08% |
| 6 months | 2026-02-26 | 352.00 | -2.56% | -3.68% |
| 1 year | 2025-08-27 | 207.85 | +65.02% | -9.29% |
AKJCL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RIDI | 345.90 | +0.85 | 106.71 | 3.41 | 3.20% | — | 805.74 Cr |
| BHL | 199.70 | -0.65 | 17.59 | 2.71 | 15.44% | — | 802.48 Cr |
| AKJCL | 343.00 | +1.48 | 142.93 | 3.96 | 2.77% | — | 731.80 Cr |
| NHPC | 254.60 | +1.84 | 134.17 | 2.91 | 1.79% | — | 698.45 Cr |
| UMHL | 559.90 | -0.55 | 104.03 | 5.07 | 4.87% | — | 696.34 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
AKJCL has a market capitalisation of 731.80 Cr, the 28th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. AKJCL trades at a P/E of 142.93 versus a sector median of 48.24 and a P/B of 3.96 versus a sector median of 4.29. On the latest disclosed fundamentals, AKJCL shows a return on equity of 2.77% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, AKJCL's change over that window ranks 77th.
Also in Hydropower: SIPD, USHEC, HPPL
AKJCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 343.00 | +1.48 | 3,40,803 |
| 2026-08-26 | 338.00 | -2.62 | 2,70,728 |
| 2026-08-25 | 347.10 | +0.32 | 2,80,618 |
| 2026-08-24 | 346.00 | -0.83 | 1,56,596 |
| 2026-08-21 | 348.90 | -1.72 | 3,03,459 |
| 2026-08-20 | 355.00 | +0.91 | 1,36,047 |
| 2026-08-19 | 351.80 | +0.77 | 1,61,396 |
| 2026-08-18 | 349.10 | -1.80 | 3,55,959 |
| 2026-08-17 | 355.50 | -1.25 | 1,88,646 |
| 2026-08-14 | 360.00 | -0.83 | 1,61,617 |
| 2026-08-13 | 363.00 | -0.22 | 2,29,686 |
| 2026-08-12 | 363.80 | -0.33 | 2,59,591 |
| 2026-08-11 | 365.00 | -0.52 | 2,83,588 |
| 2026-08-10 | 366.90 | +1.33 | 2,37,038 |
| 2026-08-07 | 362.10 | -3.18 | 3,22,090 |
| 2026-08-06 | 374.00 | +1.88 | 7,07,966 |
| 2026-08-05 | 367.10 | +1.69 | 2,74,641 |
| 2026-08-04 | 361.00 | -0.28 | 1,83,762 |
| 2026-08-03 | 362.00 | -1.09 | 2,38,164 |
| 2026-07-31 | 366.00 | +1.67 | 2,23,712 |
| 2026-07-30 | 360.00 | -1.37 | 2,46,031 |
| 2026-07-29 | 365.00 | -1.08 | 2,35,655 |
| 2026-07-28 | 369.00 | +0.76 | 3,60,028 |
| 2026-07-27 | 366.20 | -3.38 | 3,72,666 |
| 2026-07-24 | 379.00 | -1.94 | 5,15,226 |
| 2026-07-23 | 386.50 | -0.39 | 7,19,259 |
| 2026-07-22 | 388.00 | +0.78 | 5,99,402 |
| 2026-07-21 | 385.00 | +2.83 | 8,22,835 |
| 2026-07-20 | 374.40 | +3.14 | 7,85,535 |
| 2026-07-17 | 363.00 | +7.72 | 6,19,740 |
| 2026-07-16 | 337.00 | -1.95 | 4,03,201 |
| 2026-07-15 | 343.70 | +1.09 | 3,23,715 |
| 2026-07-14 | 340.00 | -0.87 | 4,96,164 |
| 2026-07-13 | 343.00 | -1.63 | 2,77,593 |
| 2026-07-10 | 348.70 | +0.49 | 2,96,296 |
| 2026-07-09 | 347.00 | +1.17 | 2,97,549 |
| 2026-07-08 | 343.00 | -3.38 | 3,85,593 |
| 2026-07-07 | 355.00 | +2.90 | 3,49,480 |
| 2026-07-06 | 345.00 | -3.63 | 2,80,889 |
| 2026-07-03 | 358.00 | -1.10 | 2,30,860 |
| 2026-07-02 | 362.00 | -1.09 | 2,31,421 |
| 2026-07-01 | 366.00 | +1.67 | 4,72,111 |
| 2026-06-30 | 360.00 | +0.59 | 2,75,111 |
| 2026-06-29 | 357.90 | -1.30 | 2,22,203 |
| 2026-06-26 | 362.60 | -1.12 | 4,19,420 |
| 2026-06-25 | 366.70 | -1.29 | 2,81,319 |
| 2026-06-24 | 371.50 | +0.81 | 8,15,172 |
| 2026-06-23 | 368.50 | -3.08 | 9,13,650 |
| 2026-06-22 | 380.20 | +0.77 | 4,50,266 |
| 2026-06-19 | 377.30 | -0.97 | 5,14,715 |
| 2026-06-18 | 381.00 | -4.01 | 8,29,827 |
| 2026-06-17 | 396.90 | +0.53 | 4,02,291 |
| 2026-06-16 | 394.80 | -0.55 | 8,14,194 |
| 2026-06-15 | 397.00 | -2.96 | 9,63,808 |
| 2026-06-12 | 409.10 | +1.51 | 5,53,119 |
| 2026-06-11 | 403.00 | -0.49 | 3,85,504 |
| 2026-06-10 | 405.00 | -1.00 | 6,80,111 |
| 2026-06-09 | 409.10 | +1.06 | 6,38,777 |
| 2026-06-08 | 404.80 | -1.99 | 3,41,678 |
| 2026-06-05 | 413.00 | -2.80 | 13,50,660 |