Swet-Ganga Hydropower & Construction Limited (SGHC) share price, 52-week range & fundamentals
SGHC price chart — 52-week closing range
Swet-Ganga Hydropower & Construction Limited (SGHC) closed at NPR 290.00 on 2026-08-27. Its close is 3.2% lower than the 1 week base of NPR 299.70 on 2026-08-20, and 21.7% lower than the 1 year base of NPR 370.38 on 2025-08-27. Over the same 1 year, SGHC's close changed -21.70% while the NEPSE index changed -9.29%, a difference of -12.42 percentage points. Reported volume over the last 20 sessions averaged 121% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SGHC.
SGHC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 299.70 | -3.24% | -2.74% |
| 1 month | 2026-07-28 | 318.00 | -8.81% | -5.17% |
| 3 months | 2026-05-27 | 380.00 | -23.68% | -8.08% |
| 6 months | 2026-02-26 | 399.70 | -27.45% | -3.68% |
| 1 year | 2025-08-27 | 370.38 | -21.70% | -9.29% |
SGHC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HPPL | 369.00 | -1.60 | 28.34 | 3.24 | 7.97% | — | 606.97 Cr |
| MSHL | 546.00 | -0.73 | 40.20 | 5.52 | 15.32% | — | 599.88 Cr |
| SGHC | 290.00 | +0.00 | 24.62 | 4.37 | 24.23% | — | 582.87 Cr |
| NYADI | 350.00 | +1.60 | 25.02 | 5.24 | 20.94% | — | 580.20 Cr |
| DORDI | 242.00 | +1.26 | 390.14 | 2.56 | 0.66% | — | 567.61 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SGHC has a market capitalisation of 582.87 Cr, the 34th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SGHC trades at a P/E of 24.62 versus a sector median of 48.24 and a P/B of 4.37 versus a sector median of 4.29. On the latest disclosed fundamentals, SGHC shows a return on equity of 24.23% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SGHC's change over that window ranks 85th.
Also in Hydropower: SIKLES, USHEC, BHDC
SGHC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 290.00 | +0.00 | 18,639 |
| 2026-08-26 | 290.00 | -3.40 | 54,919 |
| 2026-08-25 | 300.20 | -1.38 | 25,362 |
| 2026-08-24 | 304.40 | +0.46 | 30,763 |
| 2026-08-21 | 303.00 | +1.10 | 29,756 |
| 2026-08-20 | 299.70 | +0.54 | 57,288 |
| 2026-08-19 | 298.10 | -1.29 | 20,902 |
| 2026-08-18 | 302.00 | +0.67 | 52,479 |
| 2026-08-17 | 300.00 | +0.33 | 63,748 |
| 2026-08-14 | 299.00 | -1.64 | 1,12,574 |
| 2026-08-13 | 304.00 | -0.94 | 67,846 |
| 2026-08-12 | 306.90 | -1.00 | 56,056 |
| 2026-08-11 | 310.00 | -0.80 | 62,019 |
| 2026-08-10 | 312.50 | -0.89 | 41,548 |
| 2026-08-07 | 315.30 | -1.00 | 38,765 |
| 2026-08-06 | 318.50 | +0.16 | 77,022 |
| 2026-08-05 | 318.00 | +1.50 | 25,603 |
| 2026-08-04 | 313.30 | -1.14 | 34,842 |
| 2026-08-03 | 316.90 | -0.03 | 49,048 |
| 2026-07-31 | 317.00 | -0.31 | 20,293 |
| 2026-07-30 | 318.00 | -2.09 | 50,539 |
| 2026-07-29 | 324.80 | +2.14 | 1,71,460 |
| 2026-07-28 | 318.00 | -0.62 | 28,212 |
| 2026-07-27 | 320.00 | -1.54 | 39,421 |
| 2026-07-24 | 325.00 | +0.00 | 46,724 |
| 2026-07-23 | 325.00 | -2.40 | 61,027 |
| 2026-07-22 | 333.00 | +0.30 | 69,010 |
| 2026-07-21 | 332.00 | -2.01 | 67,420 |
| 2026-07-20 | 338.80 | +2.67 | 44,352 |
| 2026-07-17 | 330.00 | +3.12 | 31,842 |
| 2026-07-16 | 320.00 | -4.19 | 16,020 |
| 2026-07-15 | 334.00 | +1.83 | 14,648 |
| 2026-07-14 | 328.00 | +1.86 | 8,951 |
| 2026-07-13 | 322.00 | -1.53 | 1,690 |
| 2026-07-10 | 327.00 | -1.21 | 6,565 |
| 2026-07-09 | 331.00 | -0.36 | 4,000 |
| 2026-07-08 | 332.20 | -1.72 | 6,473 |
| 2026-07-07 | 338.00 | -0.21 | 3,496 |
| 2026-07-06 | 338.70 | -1.22 | 5,152 |
| 2026-07-03 | 342.90 | +1.45 | 8,016 |
| 2026-07-02 | 338.00 | +0.30 | 8,417 |
| 2026-07-01 | 337.00 | +2.74 | 4,461 |
| 2026-06-30 | 328.00 | -2.12 | 8,638 |
| 2026-06-29 | 335.10 | -0.27 | 2,790 |
| 2026-06-26 | 336.00 | -1.18 | 8,294 |
| 2026-06-25 | 340.00 | -1.13 | 4,239 |
| 2026-06-24 | 343.90 | -0.89 | 14,055 |
| 2026-06-23 | 347.00 | -1.76 | 16,575 |
| 2026-06-22 | 353.20 | -1.06 | 4,292 |
| 2026-06-19 | 357.00 | +0.85 | 5,659 |
| 2026-06-18 | 354.00 | -1.39 | 5,061 |
| 2026-06-17 | 359.00 | +0.98 | 6,574 |
| 2026-06-16 | 355.50 | +0.08 | 6,902 |
| 2026-06-15 | 355.20 | -2.15 | 13,849 |
| 2026-06-12 | 363.00 | +0.86 | 7,036 |
| 2026-06-11 | 359.90 | +0.36 | 4,951 |
| 2026-06-10 | 358.60 | +0.14 | 7,495 |
| 2026-06-09 | 358.10 | -1.35 | 16,043 |
| 2026-06-08 | 363.00 | -0.68 | 9,038 |
| 2026-06-05 | 365.50 | -2.22 | 12,646 |