NEPSE QUANT RESEARCH TERMINAL

Nyadi Hydropower Limited (NYADI) share price, 52-week range & fundamentals

NYADI Nyadi Hydropower Limited · Hydropower
350.00 NPR +1.60% as of 2026-08-27 · vs previous close
52W H 458.5052W L 344.50P/E 25.02EPS 15.46BOOK 73.84MCAP 580.20 Cr

NYADI price chart — 52-week closing range

NYADI daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 458.50 on 2026-03-22; the 52-week low close was NPR 344.50 on 2026-08-26. The latest close, NPR 350.00, is 23.66% below the period high and 1.60% above the period low. Closes are adjusted for bonus shares and rights issues.

Nyadi Hydropower Limited (NYADI) closed at NPR 350.00 on 2026-08-27. Its close is 2.5% lower than the 1 week base of NPR 359.00 on 2026-08-20, and 18.4% lower than the 1 year base of NPR 429.10 on 2025-08-27. Over the same 1 year, NYADI's close changed -18.43% while the NEPSE index changed -9.29%, a difference of -9.15 percentage points. Reported volume over the last 20 sessions averaged 51% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for NYADI.

NYADI price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 359.00 -2.51% -2.74%
1 month 2026-07-28 361.20 -3.10% -5.17%
3 months 2026-05-27 395.20 -11.44% -8.08%
6 months 2026-02-26 393.10 -10.96% -3.68%
1 year 2025-08-27 429.10 -18.43% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last350.00 Day change+1.60% 60d high421.00 60d low344.50 60d average375.05 Range22.2% Avg volume6.0k Volume Δ-34%
Volume · 60dNYADI trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap580.20 Cr P/E ratio25.02 P/B ratio5.24 EPS15.46 Book value / share73.84 Return on equity20.94% Shares outstanding1,50,00,000
52-week range · 227 sessions
Range width33.1% Sessions since a higher close3 Largest decline from a peak-24.9% (2026-03-22 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.21% Standard deviation of daily change1.62% Sessions higher / lower / unchanged21 / 38 / 1 Largest single-session rise+4.46% on 2026-07-17 Largest single-session fall-6.68% on 2026-07-10
Volume · last 60 sessions
Median daily volume4,757 Busiest session27,414 on 2026-06-08 Last 20 vs previous 40-51%

NYADI vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
MSHL 546.00 -0.73 40.20 5.52 15.32% 599.88 Cr
SGHC 290.00 +0.00 24.62 4.37 24.23% 582.87 Cr
NYADI 350.00 +1.60 25.02 5.24 20.94% 580.20 Cr
DORDI 242.00 +1.26 390.14 2.56 0.66% 567.61 Cr
SIKLES 565.00 +1.07 26.66 5.21 22.15% 564.90 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · NYADI and its 4 closest peers by market cap (ranks 33–37 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

NYADI has a market capitalisation of 580.20 Cr, the 35th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. NYADI trades at a P/E of 25.02 versus a sector median of 48.24 and a P/B of 5.24 versus a sector median of 4.29. On the latest disclosed fundamentals, NYADI shows a return on equity of 20.94% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, NYADI's change over that window ranks 36th.

Also in Hydropower: BHDC, HPPL, SPDL

NYADI daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 350.00 +1.60 3,951
2026-08-26 344.50 -1.57 5,019
2026-08-25 350.00 -2.23 3,621
2026-08-24 358.00 +0.56 2,459
2026-08-21 356.00 -0.84 3,564
2026-08-20 359.00 -0.28 5,237
2026-08-19 360.00 -0.44 1,532
2026-08-18 361.60 -0.17 2,530
2026-08-17 362.20 -0.77 3,607
2026-08-14 365.00 -0.27 3,461
2026-08-13 366.00 -0.79 3,860
2026-08-12 368.90 -0.27 7,375
2026-08-11 369.90 +1.34 3,354
2026-08-10 365.00 -1.35 1,795
2026-08-07 370.00 -0.59 5,382
2026-08-06 372.20 +1.42 6,040
2026-08-05 367.00 +0.52 1,642
2026-08-04 365.10 -2.07 2,390
2026-08-03 372.80 +0.76 2,444
2026-07-31 370.00 +1.37 1,567
2026-07-30 365.00 -0.30 4,104
2026-07-29 366.10 +1.36 2,032
2026-07-28 361.20 -1.85 6,418
2026-07-27 368.00 -0.81 3,919
2026-07-24 371.00 -2.11 8,257
2026-07-23 379.00 +1.88 2,387
2026-07-22 372.00 -1.33 8,179
2026-07-21 377.00 -2.08 6,280
2026-07-20 385.00 +2.67 8,259
2026-07-17 375.00 +4.46 4,002
2026-07-16 359.00 -2.18 4,799
2026-07-15 367.00 +3.09 8,066
2026-07-14 356.00 +1.86 4,478
2026-07-13 349.50 +0.14 5,622
2026-07-10 349.00 -6.68 22,407
2026-07-09 374.00 -0.27 4,846
2026-07-08 375.00 -0.56 3,384
2026-07-07 377.10 -0.76 5,218
2026-07-06 380.00 +0.48 4,715
2026-07-03 378.20 -0.87 11,494
2026-07-02 381.50 +0.05 720
2026-07-01 381.30 +1.41 4,983
2026-06-30 376.00 -1.03 3,248
2026-06-29 379.90 -0.03 5,066
2026-06-26 380.00 -0.52 2,050
2026-06-25 382.00 +0.26 3,015
2026-06-24 381.00 -0.26 3,993
2026-06-23 382.00 -1.80 5,950
2026-06-22 389.00 -1.52 4,891
2026-06-19 395.00 -0.50 6,016
2026-06-18 397.00 -0.25 2,080
2026-06-17 398.00 +0.00 7,886
2026-06-16 398.00 +0.40 7,593
2026-06-15 396.40 -0.90 8,902
2026-06-12 400.00 -1.91 11,283
2026-06-11 407.80 +0.44 3,783
2026-06-10 406.00 +0.50 18,784
2026-06-09 404.00 -1.46 17,188
2026-06-08 410.00 -2.61 27,414
2026-06-05 421.00 -1.86 12,782
Closing prices for NYADI from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX