NEPSE QUANT RESEARCH TERMINAL

Synergy Power Development Ltd. (SPDL) share price, dividends & fundamentals

SPDL Synergy Power Development Ltd. · Hydropower
353.00 NPR +0.28% as of 2026-08-27 · vs previous close
52W H 463.0052W L 333.64P/E 48.44EPS 9.18BOOK 118.62MCAP 538.33 Cr

SPDL price chart — 52-week closing range

SPDL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 463.00 on 2026-03-24; the 52-week low close was NPR 333.64 on 2025-10-16. The latest close, NPR 353.00, is 23.76% below the period high and 5.80% above the period low. Closes are adjusted for bonus shares and rights issues.

Synergy Power Development Ltd. (SPDL) closed at NPR 353.00 on 2026-08-27. Its close is 3.3% lower than the 1 week base of NPR 365.00 on 2026-08-20, and 14.4% lower than the 1 year base of NPR 412.37 on 2025-08-27. Over the same 1 year, SPDL's close changed -14.40% while the NEPSE index changed -9.29%, a difference of -5.11 percentage points. Reported volume over the last 20 sessions averaged 12% below the 40 sessions before them. 3 distributions are recorded between 2020 and 2025; the most recent was 0.53% cash and 10.00% bonus for FY 081-082, book close 2025-12-29.

SPDL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 365.00 -3.29% -2.74%
1 month 2026-07-28 378.00 -6.61% -5.17%
3 months 2026-05-27 406.00 -13.05% -8.08%
6 months 2026-02-26 395.00 -10.63% -3.68%
1 year 2025-08-27 412.37 -14.40% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last353.00 Day change+0.28% 60d high402.00 60d low352.00 60d average376.07 Range14.2% Avg volume41.9k Volume Δ-43%
Volume · 60dSPDL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap538.33 Cr P/E ratio48.44 P/B ratio3.46 EPS9.18 Book value / share118.62 Return on equity7.74% Shares outstanding1,33,08,488
52-week range · 227 sessions
Range width38.8% Sessions since a higher close2 Largest decline from a peak-24.0% (2026-03-23 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.34% Standard deviation of daily change1.71% Sessions higher / lower / unchanged21 / 39 / 0 Largest single-session rise+6.07% on 2026-07-16 Largest single-session fall-3.06% on 2026-06-23
Volume · last 60 sessions
Median daily volume32,751 Busiest session1,40,886 on 2026-07-21 Last 20 vs previous 40-12%

SPDL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SIKLES 565.00 +1.07 26.66 5.21 22.15% 564.90 Cr
BHDC 420.00 +0.72 35.10 3.95 16.13% 550.44 Cr
SPDL 353.00 +0.28 48.44 3.46 7.74% 538.33 Cr
RFPL 330.00 -0.30 80.39 3.11 3.87% 519.96 Cr
SMJC 419.00 -0.21 114.29 4.08 3.58% 516.21 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · SPDL and its 4 closest peers by market cap (ranks 37–41 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SPDL has a market capitalisation of 538.33 Cr, the 39th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SPDL trades at a P/E of 48.44 versus a sector median of 48.24 and a P/B of 3.46 versus a sector median of 4.29. On the latest disclosed fundamentals, SPDL shows a return on equity of 7.74% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SPDL's change over that window ranks 52nd.

Also in Hydropower: DORDI, HURJA, MMKJL

SPDL distribution record

Distribution record · 3 recorded events
Recorded events3 (3 cash, 3 bonus, 0 rights) Record spans2020 to 2025 Most recent book close2025-12-29 (241 days ago) Latest declared0.53% cash / 10.00% bonus for FY 081-082 Total declared in record1.31% cash, 24.75% bonus declared across the 3 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 0.53 10.00 2025-12-29 2025-12-21
076-077 0.25 4.75 2020-12-27
077-078 0.53 10.00

Full dividend history for SPDL →

SPDL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 353.00 +0.28 23,695
2026-08-26 352.00 -2.09 24,777
2026-08-25 359.50 -0.14 15,058
2026-08-24 360.00 -0.28 25,694
2026-08-21 361.00 -1.10 38,965
2026-08-20 365.00 -0.52 23,274
2026-08-19 366.90 +0.66 13,337
2026-08-18 364.50 -0.95 17,086
2026-08-17 368.00 -1.08 16,229
2026-08-14 372.00 -0.80 25,744
2026-08-13 375.00 +1.21 54,290
2026-08-12 370.50 -2.45 31,236
2026-08-11 379.80 +2.10 47,077
2026-08-10 372.00 +1.09 54,800
2026-08-07 368.00 +1.55 27,048
2026-08-06 362.40 -2.32 34,094
2026-08-05 371.00 +4.18 98,435
2026-08-04 356.10 -2.44 66,102
2026-08-03 365.00 -1.91 94,413
2026-07-31 372.10 -0.75 34,892
2026-07-30 374.90 -2.62 25,621
2026-07-29 385.00 +1.85 1,12,049
2026-07-28 378.00 -1.31 94,930
2026-07-27 383.00 -1.54 44,293
2026-07-24 389.00 -1.77 91,184
2026-07-23 396.00 -0.98 76,025
2026-07-22 399.90 -0.52 1,30,096
2026-07-21 402.00 +2.21 1,40,886
2026-07-20 393.30 -0.35 37,456
2026-07-17 394.70 +3.08 1,17,709
2026-07-16 382.90 +6.07 62,421
2026-07-15 361.00 +0.50 27,047
2026-07-14 359.20 -0.22 22,838
2026-07-13 360.00 -2.15 18,675
2026-07-10 367.90 -0.54 15,833
2026-07-09 369.90 -1.39 18,187
2026-07-08 375.10 -0.24 17,802
2026-07-07 376.00 +2.20 43,346
2026-07-06 367.90 -1.10 36,969
2026-07-03 372.00 +1.09 47,415
2026-07-02 368.00 -0.16 8,083
2026-07-01 368.60 +3.25 21,140
2026-06-30 357.00 -1.65 32,023
2026-06-29 363.00 +0.14 10,438
2026-06-26 362.50 -1.49 35,362
2026-06-25 368.00 -1.58 46,952
2026-06-24 373.90 -1.61 46,128
2026-06-23 380.00 -3.06 62,513
2026-06-22 392.00 +0.77 36,884
2026-06-19 389.00 +0.52 11,285
2026-06-18 387.00 -0.77 17,351
2026-06-17 390.00 +0.44 25,243
2026-06-16 388.30 -0.94 24,132
2026-06-15 392.00 -0.41 34,179
2026-06-12 393.60 -1.08 15,738
2026-06-11 397.90 +0.25 25,122
2026-06-10 396.90 -0.73 33,479
2026-06-09 399.80 +0.73 14,933
2026-06-08 396.90 -0.35 20,571
2026-06-05 398.30 -0.67 45,051
Closing prices for SPDL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX