NEPSE QUANT RESEARCH TERMINAL

Himalaya Urja Bikas Company Limited (HURJA) share price, 52-week range & fundamentals

HURJA Himalaya Urja Bikas Company Limited · Hydropower
230.00 NPR +0.88% as of 2026-08-27 · vs previous close
52W H 305.0052W L 206.00P/E 23.96EPS 10.56BOOK 95.84MCAP 500.94 Cr

HURJA price chart — 52-week closing range

HURJA daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 305.00 on 2026-03-19; the 52-week low close was NPR 206.00 on 2025-10-16. The latest close, NPR 230.00, is 24.59% below the period high and 11.65% above the period low. Closes are adjusted for bonus shares and rights issues.

Himalaya Urja Bikas Company Limited (HURJA) closed at NPR 230.00 on 2026-08-27. Its close is 3.3% lower than the 1 week base of NPR 237.90 on 2026-08-20, and 4.7% lower than the 1 year base of NPR 241.35 on 2025-08-27. Over the same 1 year, HURJA's close changed -4.70% while the NEPSE index changed -9.29%, a difference of +4.58 percentage points. Reported volume over the last 20 sessions averaged 9% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HURJA.

HURJA price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 237.90 -3.32% -2.74%
1 month 2026-07-28 234.10 -1.75% -5.17%
3 months 2026-05-27 262.40 -12.35% -8.08%
6 months 2026-02-26 255.00 -9.80% -3.68%
1 year 2025-08-27 241.35 -4.70% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last230.00 Day change+0.88% 60d high252.50 60d low222.10 60d average237.86 Range13.7% Avg volume42.3k Volume Δ-3%
Volume · 60dHURJA trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap500.94 Cr P/E ratio23.96 P/B ratio2.64 EPS10.56 Book value / share95.84 Return on equity11.02% Shares outstanding1,98,00,000
52-week range · 227 sessions
Range width48.1% Sessions since a higher close2 Largest decline from a peak-27.2% (2026-03-19 to 2026-07-13)
Daily moves · last 60 sessions
Average daily move1.03% Standard deviation of daily change1.43% Sessions higher / lower / unchanged16 / 41 / 3 Largest single-session rise+5.08% on 2026-07-17 Largest single-session fall-2.36% on 2026-08-26
Volume · last 60 sessions
Median daily volume36,926 Busiest session1,58,691 on 2026-08-13 Last 20 vs previous 40+9%

HURJA vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
RFPL 330.00 -0.30 80.39 3.11 3.87% 519.96 Cr
SMJC 419.00 -0.21 114.29 4.08 3.58% 516.21 Cr
HURJA 230.00 +0.88 23.96 2.64 11.02% 500.94 Cr
MMKJL 345.00 -8.00 43.44 5.00 11.52% 490.00 Cr
KPCL 454.00 -0.66 32.48 4.29 13.22% 487.57 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · HURJA and its 4 closest peers by market cap (ranks 40–44 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

HURJA has a market capitalisation of 500.94 Cr, the 42nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. HURJA trades at a P/E of 23.96 versus a sector median of 48.24 and a P/B of 2.64 versus a sector median of 4.29. On the latest disclosed fundamentals, HURJA shows a return on equity of 11.02% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, HURJA's change over that window ranks 45th.

Also in Hydropower: GLH, SPDL, BHDC

HURJA daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 230.00 +0.88 41,082
2026-08-26 228.00 -2.36 77,058
2026-08-25 233.50 +0.00 31,529
2026-08-24 233.50 -0.26 41,095
2026-08-21 234.10 -1.60 29,860
2026-08-20 237.90 +1.02 18,279
2026-08-19 235.50 -0.04 39,189
2026-08-18 235.60 -2.24 44,585
2026-08-17 241.00 -1.39 34,390
2026-08-14 244.40 -0.57 65,095
2026-08-13 245.80 +3.71 1,58,691
2026-08-12 237.00 -0.42 23,768
2026-08-11 238.00 -0.42 33,750
2026-08-10 239.00 +0.42 28,025
2026-08-07 238.00 -0.46 29,557
2026-08-06 239.10 -0.33 34,513
2026-08-05 239.90 +0.38 52,381
2026-08-04 239.00 +0.46 36,183
2026-08-03 237.90 +0.76 48,508
2026-07-31 236.10 +1.77 30,589
2026-07-30 232.00 -0.94 36,584
2026-07-29 234.20 +0.04 16,960
2026-07-28 234.10 -1.22 56,571
2026-07-27 237.00 -1.66 71,050
2026-07-24 241.00 -0.74 51,790
2026-07-23 242.80 +1.17 53,462
2026-07-22 240.00 -2.08 62,330
2026-07-21 245.10 -0.93 64,980
2026-07-20 247.40 +3.95 89,500
2026-07-17 238.00 +5.08 54,855
2026-07-16 226.50 -0.22 24,506
2026-07-15 227.00 +0.44 18,128
2026-07-14 226.00 +1.76 43,280
2026-07-13 222.10 -1.73 52,638
2026-07-10 226.00 -0.62 56,263
2026-07-09 227.40 -1.13 32,493
2026-07-08 230.00 -0.82 37,804
2026-07-07 231.90 +0.65 28,024
2026-07-06 230.40 -1.24 25,766
2026-07-03 233.30 -0.38 22,810
2026-07-02 234.20 -1.18 31,435
2026-07-01 237.00 +3.49 47,776
2026-06-30 229.00 -0.99 33,676
2026-06-29 231.30 -1.28 39,810
2026-06-26 234.30 -0.80 25,750
2026-06-25 236.20 -0.63 23,969
2026-06-24 237.70 -1.37 52,364
2026-06-23 241.00 -0.82 37,267
2026-06-22 243.00 +0.00 23,429
2026-06-19 243.00 -0.82 40,313
2026-06-18 245.00 -0.77 29,344
2026-06-17 246.90 -0.04 24,156
2026-06-16 247.00 -0.36 30,125
2026-06-15 247.90 -0.68 34,018
2026-06-12 249.60 -0.04 33,699
2026-06-11 249.70 -0.12 38,778
2026-06-10 250.00 +0.00 26,793
2026-06-09 250.00 -0.32 81,152
2026-06-08 250.80 -0.67 44,563
2026-06-05 252.50 -0.98 42,526
Closing prices for HURJA from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX