Himalaya Urja Bikas Company Limited (HURJA) share price, 52-week range & fundamentals
HURJA price chart — 52-week closing range
Himalaya Urja Bikas Company Limited (HURJA) closed at NPR 230.00 on 2026-08-27. Its close is 3.3% lower than the 1 week base of NPR 237.90 on 2026-08-20, and 4.7% lower than the 1 year base of NPR 241.35 on 2025-08-27. Over the same 1 year, HURJA's close changed -4.70% while the NEPSE index changed -9.29%, a difference of +4.58 percentage points. Reported volume over the last 20 sessions averaged 9% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HURJA.
HURJA price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 237.90 | -3.32% | -2.74% |
| 1 month | 2026-07-28 | 234.10 | -1.75% | -5.17% |
| 3 months | 2026-05-27 | 262.40 | -12.35% | -8.08% |
| 6 months | 2026-02-26 | 255.00 | -9.80% | -3.68% |
| 1 year | 2025-08-27 | 241.35 | -4.70% | -9.29% |
HURJA vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RFPL | 330.00 | -0.30 | 80.39 | 3.11 | 3.87% | — | 519.96 Cr |
| SMJC | 419.00 | -0.21 | 114.29 | 4.08 | 3.58% | — | 516.21 Cr |
| HURJA | 230.00 | +0.88 | 23.96 | 2.64 | 11.02% | — | 500.94 Cr |
| MMKJL | 345.00 | -8.00 | 43.44 | 5.00 | 11.52% | — | 490.00 Cr |
| KPCL | 454.00 | -0.66 | 32.48 | 4.29 | 13.22% | — | 487.57 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
HURJA has a market capitalisation of 500.94 Cr, the 42nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. HURJA trades at a P/E of 23.96 versus a sector median of 48.24 and a P/B of 2.64 versus a sector median of 4.29. On the latest disclosed fundamentals, HURJA shows a return on equity of 11.02% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, HURJA's change over that window ranks 45th.
Also in Hydropower: GLH, SPDL, BHDC
HURJA daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 230.00 | +0.88 | 41,082 |
| 2026-08-26 | 228.00 | -2.36 | 77,058 |
| 2026-08-25 | 233.50 | +0.00 | 31,529 |
| 2026-08-24 | 233.50 | -0.26 | 41,095 |
| 2026-08-21 | 234.10 | -1.60 | 29,860 |
| 2026-08-20 | 237.90 | +1.02 | 18,279 |
| 2026-08-19 | 235.50 | -0.04 | 39,189 |
| 2026-08-18 | 235.60 | -2.24 | 44,585 |
| 2026-08-17 | 241.00 | -1.39 | 34,390 |
| 2026-08-14 | 244.40 | -0.57 | 65,095 |
| 2026-08-13 | 245.80 | +3.71 | 1,58,691 |
| 2026-08-12 | 237.00 | -0.42 | 23,768 |
| 2026-08-11 | 238.00 | -0.42 | 33,750 |
| 2026-08-10 | 239.00 | +0.42 | 28,025 |
| 2026-08-07 | 238.00 | -0.46 | 29,557 |
| 2026-08-06 | 239.10 | -0.33 | 34,513 |
| 2026-08-05 | 239.90 | +0.38 | 52,381 |
| 2026-08-04 | 239.00 | +0.46 | 36,183 |
| 2026-08-03 | 237.90 | +0.76 | 48,508 |
| 2026-07-31 | 236.10 | +1.77 | 30,589 |
| 2026-07-30 | 232.00 | -0.94 | 36,584 |
| 2026-07-29 | 234.20 | +0.04 | 16,960 |
| 2026-07-28 | 234.10 | -1.22 | 56,571 |
| 2026-07-27 | 237.00 | -1.66 | 71,050 |
| 2026-07-24 | 241.00 | -0.74 | 51,790 |
| 2026-07-23 | 242.80 | +1.17 | 53,462 |
| 2026-07-22 | 240.00 | -2.08 | 62,330 |
| 2026-07-21 | 245.10 | -0.93 | 64,980 |
| 2026-07-20 | 247.40 | +3.95 | 89,500 |
| 2026-07-17 | 238.00 | +5.08 | 54,855 |
| 2026-07-16 | 226.50 | -0.22 | 24,506 |
| 2026-07-15 | 227.00 | +0.44 | 18,128 |
| 2026-07-14 | 226.00 | +1.76 | 43,280 |
| 2026-07-13 | 222.10 | -1.73 | 52,638 |
| 2026-07-10 | 226.00 | -0.62 | 56,263 |
| 2026-07-09 | 227.40 | -1.13 | 32,493 |
| 2026-07-08 | 230.00 | -0.82 | 37,804 |
| 2026-07-07 | 231.90 | +0.65 | 28,024 |
| 2026-07-06 | 230.40 | -1.24 | 25,766 |
| 2026-07-03 | 233.30 | -0.38 | 22,810 |
| 2026-07-02 | 234.20 | -1.18 | 31,435 |
| 2026-07-01 | 237.00 | +3.49 | 47,776 |
| 2026-06-30 | 229.00 | -0.99 | 33,676 |
| 2026-06-29 | 231.30 | -1.28 | 39,810 |
| 2026-06-26 | 234.30 | -0.80 | 25,750 |
| 2026-06-25 | 236.20 | -0.63 | 23,969 |
| 2026-06-24 | 237.70 | -1.37 | 52,364 |
| 2026-06-23 | 241.00 | -0.82 | 37,267 |
| 2026-06-22 | 243.00 | +0.00 | 23,429 |
| 2026-06-19 | 243.00 | -0.82 | 40,313 |
| 2026-06-18 | 245.00 | -0.77 | 29,344 |
| 2026-06-17 | 246.90 | -0.04 | 24,156 |
| 2026-06-16 | 247.00 | -0.36 | 30,125 |
| 2026-06-15 | 247.90 | -0.68 | 34,018 |
| 2026-06-12 | 249.60 | -0.04 | 33,699 |
| 2026-06-11 | 249.70 | -0.12 | 38,778 |
| 2026-06-10 | 250.00 | +0.00 | 26,793 |
| 2026-06-09 | 250.00 | -0.32 | 81,152 |
| 2026-06-08 | 250.80 | -0.67 | 44,563 |
| 2026-06-05 | 252.50 | -0.98 | 42,526 |