NEPSE QUANT RESEARCH TERMINAL

Mathillo Mailun Khola Jalvidhyut Limited (MMKJL) share price, 52-week range & fundamentals

MMKJL Mathillo Mailun Khola Jalvidhyut Limited · Hydropower
345.00 NPR -8.00% as of 2026-08-27 · vs previous close
52W H 675.0052W L 345.00P/E 43.44EPS 11.28BOOK 97.94MCAP 490.00 Cr

MMKJL price chart — 52-week closing range

MMKJL daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 675.00 on 2025-09-25; the 52-week low close was NPR 345.00 on 2026-08-27. The latest close, NPR 345.00, is the lowest close of the period. Closes are adjusted for bonus shares and rights issues.

Mathillo Mailun Khola Jalvidhyut Limited (MMKJL) closed at NPR 345.00 on 2026-08-27. Its close is 21.4% lower than the 1 week base of NPR 439.00 on 2026-08-20, and 40.3% lower than the 1 year base of NPR 577.52 on 2025-08-27. Over the same 1 year, MMKJL's close changed -40.26% while the NEPSE index changed -9.29%, a difference of -30.98 percentage points. Reported volume over the last 20 sessions averaged 32% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MMKJL.

MMKJL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 439.00 -21.41% -2.74%
1 month 2026-07-28 492.30 -29.92% -5.17%
3 months 2026-05-27 531.00 -35.03% -8.08%
6 months 2026-02-26 555.20 -37.86% -3.68%
1 year 2025-08-27 577.52 -40.26% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last345.00 Day change-8.00% 60d high518.00 60d low345.00 60d average466.82 Range50.1% Avg volume3.5k Volume Δ+508%
Volume · 60dMMKJL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap490.00 Cr P/E ratio43.44 P/B ratio5.00 EPS11.28 Book value / share97.94 Return on equity11.52% Shares outstanding1,00,00,000
52-week range · 225 sessions
Range width95.7% Sessions since a higher close1 Largest decline from a peak-48.9% (2025-09-25 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.54% Standard deviation of daily change2.33% Sessions higher / lower / unchanged16 / 40 / 4 Largest single-session rise+4.42% on 2026-07-24 Largest single-session fall-11.56% on 2026-08-26
Volume · last 60 sessions
Median daily volume2,114 Busiest session22,732 on 2026-07-27 Last 20 vs previous 40+32%

MMKJL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SMJC 419.00 -0.21 114.29 4.08 3.58% 516.21 Cr
HURJA 230.00 +0.88 23.96 2.64 11.02% 500.94 Cr
MMKJL 345.00 -8.00 43.44 5.00 11.52% 490.00 Cr
KPCL 454.00 -0.66 32.48 4.29 13.22% 487.57 Cr
GLH 247.50 +0.41 128.23 2.42 2.18% 482.40 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · MMKJL and its 4 closest peers by market cap (ranks 41–45 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

MMKJL has a market capitalisation of 490.00 Cr, the 43rd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. MMKJL trades at a P/E of 43.44 versus a sector median of 48.24 and a P/B of 5.00 versus a sector median of 4.29. On the latest disclosed fundamentals, MMKJL shows a return on equity of 11.52% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, MMKJL's change over that window ranks 97th.

Also in Hydropower: BUNGAL, RFPL, BHCL

MMKJL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 345.00 -8.00 21,103
2026-08-26 375.00 -11.56 22,353
2026-08-25 424.00 -1.40 1,393
2026-08-24 430.00 -1.44 1,545
2026-08-21 436.30 -0.62 1,110
2026-08-20 439.00 -0.90 4,919
2026-08-19 443.00 -2.64 2,685
2026-08-18 455.00 +3.64 3,634
2026-08-17 439.00 -1.13 1,715
2026-08-14 444.00 -0.45 736
2026-08-13 446.00 -0.87 1,998
2026-08-12 449.90 +1.56 1,475
2026-08-11 443.00 -1.56 1,563
2026-08-10 450.00 -1.08 1,791
2026-08-07 454.90 -0.68 6,085
2026-08-06 458.00 -1.29 2,213
2026-08-05 464.00 -2.11 1,803
2026-08-04 474.00 -1.60 280
2026-08-03 481.70 -0.48 2,117
2026-07-31 484.00 -0.21 2,134
2026-07-30 485.00 +0.62 4,894
2026-07-29 482.00 -2.09 2,585
2026-07-28 492.30 -0.55 3,759
2026-07-27 495.00 -0.20 22,732
2026-07-24 496.00 +4.42 6,845
2026-07-23 475.00 +2.50 6,192
2026-07-22 463.40 -0.34 2,554
2026-07-21 465.00 +2.20 4,295
2026-07-20 455.00 +1.34 910
2026-07-17 449.00 +4.42 1,413
2026-07-16 430.00 -1.83 2,110
2026-07-15 438.00 +0.00 1,657
2026-07-14 438.00 -2.45 2,861
2026-07-13 449.00 -1.32 1,754
2026-07-10 455.00 -0.87 1,633
2026-07-09 459.00 -1.61 1,752
2026-07-08 466.50 +0.11 2,537
2026-07-07 466.00 +0.22 1,809
2026-07-06 465.00 -1.13 1,625
2026-07-03 470.30 -1.40 1,905
2026-07-02 477.00 +0.21 1,507
2026-07-01 476.00 +1.93 2,297
2026-06-30 467.00 -1.27 2,150
2026-06-29 473.00 -1.25 485
2026-06-26 479.00 +0.00 1,405
2026-06-25 479.00 -0.21 430
2026-06-24 480.00 +0.00 5,922
2026-06-23 480.00 -3.98 7,311
2026-06-22 499.90 +1.03 1,545
2026-06-19 494.80 +0.37 3,923
2026-06-18 493.00 -1.00 880
2026-06-17 498.00 -1.39 720
2026-06-16 505.00 -0.79 2,475
2026-06-15 509.00 -0.20 1,662
2026-06-12 510.00 +0.00 3,525
2026-06-11 510.00 -0.78 860
2026-06-10 514.00 +0.98 2,666
2026-06-09 509.00 +0.30 3,625
2026-06-08 507.50 -2.03 2,833
2026-06-05 518.00 -1.73 3,598
Closing prices for MMKJL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX