Bungal Hydro Limited (BUNGAL) share price, 191-session range & fundamentals
BUNGAL price chart — 191-session closing range
Bungal Hydro Limited (BUNGAL) closed at NPR 542.90 on 2026-08-27. Its close is 7.7% lower than the 1 week base of NPR 588.00 on 2026-08-20, and 15.4% lower than the 6 months base of NPR 642.00 on 2026-02-26. Over the same 6 months, BUNGAL's close changed -15.44% while the NEPSE index changed -3.68%, a difference of -11.76 percentage points. Reported volume over the last 20 sessions averaged 73% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BUNGAL.
BUNGAL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 588.00 | -7.67% | -2.74% |
| 1 month | 2026-07-28 | 599.50 | -9.44% | -5.17% |
| 3 months | 2026-05-27 | 841.00 | -35.45% | -8.08% |
| 6 months | 2026-02-26 | 642.00 | -15.44% | -3.68% |
BUNGAL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| KPCL | 454.00 | -0.66 | 32.48 | 4.29 | 13.22% | — | 487.57 Cr |
| GLH | 247.50 | +0.41 | 128.23 | 2.42 | 2.18% | — | 482.40 Cr |
| BUNGAL | 542.90 | +0.54 | 85.19 | 6.42 | 7.54% | — | 472.35 Cr |
| BHCL | 555.00 | +0.40 | 46.61 | 4.80 | 10.29% | — | 468.19 Cr |
| BGWT | 513.00 | +4.72 | 58.87 | 5.83 | 8.46% | — | 445.60 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
BUNGAL has a market capitalisation of 472.35 Cr, the 46th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BUNGAL trades at a P/E of 85.19 versus a sector median of 48.24 and a P/B of 6.42 versus a sector median of 4.29. On the latest disclosed fundamentals, BUNGAL shows a return on equity of 7.54% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, BUNGAL's change over that window ranks 98th.
Also in Hydropower: HHL, MMKJL, HURJA
BUNGAL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 542.90 | +0.54 | 19,450 |
| 2026-08-26 | 540.00 | -4.39 | 22,032 |
| 2026-08-25 | 564.80 | -1.26 | 17,363 |
| 2026-08-24 | 572.00 | -2.05 | 18,772 |
| 2026-08-21 | 584.00 | -0.68 | 16,715 |
| 2026-08-20 | 588.00 | -1.67 | 13,603 |
| 2026-08-19 | 598.00 | +0.52 | 20,116 |
| 2026-08-18 | 594.90 | -1.83 | 26,037 |
| 2026-08-17 | 606.00 | +4.46 | 47,698 |
| 2026-08-14 | 580.10 | -0.84 | 13,721 |
| 2026-08-13 | 585.00 | -0.51 | 16,109 |
| 2026-08-12 | 588.00 | -0.51 | 10,866 |
| 2026-08-11 | 591.00 | +1.20 | 25,797 |
| 2026-08-10 | 584.00 | -0.14 | 18,488 |
| 2026-08-07 | 584.80 | -0.05 | 12,856 |
| 2026-08-06 | 585.10 | -0.49 | 20,057 |
| 2026-08-05 | 588.00 | +0.51 | 14,366 |
| 2026-08-04 | 585.00 | -1.66 | 22,883 |
| 2026-08-03 | 594.90 | -0.35 | 16,454 |
| 2026-07-31 | 597.00 | +1.70 | 27,776 |
| 2026-07-30 | 587.00 | -1.01 | 17,807 |
| 2026-07-29 | 593.00 | -1.08 | 26,816 |
| 2026-07-28 | 599.50 | -0.58 | 43,141 |
| 2026-07-27 | 603.00 | -5.02 | 38,521 |
| 2026-07-24 | 634.90 | -0.02 | 59,530 |
| 2026-07-23 | 635.00 | -9.93 | 1,91,406 |
| 2026-07-22 | 705.00 | +10.50 | 65,595 |
| 2026-07-21 | 638.00 | -4.35 | 74,590 |
| 2026-07-20 | 667.00 | +6.69 | 92,800 |
| 2026-07-17 | 625.20 | +6.87 | 55,241 |
| 2026-07-16 | 585.00 | +4.46 | 40,201 |
| 2026-07-15 | 560.00 | -2.61 | 50,118 |
| 2026-07-14 | 575.00 | +0.00 | 48,150 |
| 2026-07-13 | 575.00 | -4.18 | 36,819 |
| 2026-07-10 | 600.10 | +2.58 | 39,341 |
| 2026-07-09 | 585.00 | -2.58 | 42,423 |
| 2026-07-08 | 600.50 | -5.43 | 84,365 |
| 2026-07-07 | 635.00 | +0.79 | 79,467 |
| 2026-07-06 | 630.00 | -5.28 | 85,489 |
| 2026-07-03 | 665.10 | +2.01 | 33,322 |
| 2026-07-02 | 652.00 | +2.35 | 33,044 |
| 2026-07-01 | 637.00 | -0.31 | 26,572 |
| 2026-06-30 | 639.00 | -4.84 | 45,755 |
| 2026-06-29 | 671.50 | +1.44 | 43,084 |
| 2026-06-26 | 662.00 | +0.61 | 59,751 |
| 2026-06-25 | 658.00 | -1.64 | 27,718 |
| 2026-06-24 | 669.00 | -2.83 | 36,626 |
| 2026-06-23 | 688.50 | -15.00 | 1,85,057 |
| 2026-06-22 | 810.00 | +4.19 | 1,23,995 |
| 2026-06-19 | 777.40 | -12.45 | 1,48,991 |
| 2026-06-18 | 888.00 | +8.56 | 1,61,716 |
| 2026-06-17 | 818.00 | +9.37 | 2,32,796 |
| 2026-06-16 | 747.90 | +5.35 | 1,64,406 |
| 2026-06-15 | 709.90 | -0.01 | 36,086 |
| 2026-06-12 | 710.00 | -2.87 | 35,379 |
| 2026-06-11 | 731.00 | -0.29 | 2,22,281 |
| 2026-06-10 | 733.10 | +6.54 | 92,750 |
| 2026-06-09 | 688.10 | +0.31 | 36,335 |
| 2026-06-08 | 686.00 | -2.01 | 24,953 |
| 2026-06-05 | 700.10 | -2.76 | 59,295 |