Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL) share price, dividends & fundamentals
418.90
NPR
+1.95%
as of 2026-08-27 · vs previous close
52W H 538.0052W L 410.90P/E 77.50EPS 6.00BOOK 168.38MCAP 470.66 Cr
GMFIL price chart — 52-week closing range
Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL) closed at NPR 418.90 on 2026-08-27. Its close is 4.8% lower than the 1 week base of NPR 440.00 on 2026-08-20, and 14.0% lower than the 1 year base of NPR 487.08 on 2025-08-27. Over the same 1 year, GMFIL's close changed -14.00% while the NEPSE index changed -9.29%, a difference of -4.71 percentage points. Reported volume over the last 20 sessions averaged 33% below the 40 sessions before them. 6 distributions are recorded between 2011 and 2023; the most recent book close on record is 2023-02-03, 1301 days before 2026-08-27.
GMFIL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 440.00 | -4.80% | -2.74% |
| 1 month | 2026-07-28 | 471.00 | -11.06% | -5.17% |
| 3 months | 2026-05-27 | 464.50 | -9.82% | -8.08% |
| 6 months | 2026-02-26 | 458.00 | -8.54% | -3.68% |
| 1 year | 2025-08-27 | 487.08 | -14.00% | -9.29% |
Market snapshot · 60d
Last418.90
Day change+1.95%
60d high517.00
60d low410.90
60d average463.58
Range25.8%
Avg volume19.1k
Volume Δ-53%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap470.66 Cr
P/E ratio77.50
P/B ratio2.76
EPS6.00
Book value / share168.38
Return on equity3.56%
Shares outstanding1,01,21,760
52-week range · 227 sessions
Range width30.9%
Sessions since a higher close2
Largest decline from a peak-23.6% (2026-03-24 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.12%
Standard deviation of daily change1.47%
Sessions higher / lower / unchanged25 / 33 / 2
Largest single-session rise+4.34% on 2026-06-08
Largest single-session fall-3.68% on 2026-06-09
Volume · last 60 sessions
Median daily volume12,632
Busiest session1,46,396 on 2026-06-08
Last 20 vs previous 40-33%
GMFIL vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RLFL | 430.00 | +0.70 | 96.23 | 3.75 | 3.89% | — | 486.71 Cr |
| CFCL | 585.70 | +1.16 | 96.15 | 4.35 | 4.53% | — | 473.49 Cr |
| GMFIL | 418.90 | +1.95 | 77.50 | 2.76 | 3.56% | — | 470.66 Cr |
| GUFL | 494.00 | -1.20 | 26.50 | 3.34 | 12.60% | — | 457.43 Cr |
| PFL | 364.00 | +0.00 | 41.56 | 5.90 | 14.20% | — | 404.88 Cr |
| SECTOR MEDIAN | 485.10 | +0.84 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
GMFIL has a market capitalisation of 470.66 Cr, the 7th largest of the 15 companies in the Finance group covered here; the median for the group is 472.08 Cr. GMFIL trades at a P/E of 77.50 versus a sector median of 66.08 and a P/B of 2.76 versus a sector median of 3.94. On the latest disclosed fundamentals, GMFIL shows a return on equity of 3.56% against a sector median of 5.55%. Of the 15 companies here in Finance with a 91-day price change available, GMFIL's change over that window ranks 13th.
Also in Finance: BFC, SIFC, GFCL
GMFIL distribution record
Distribution record · 6 recorded events
Recorded events6 (6 cash, 5 bonus, 0 rights)
Record spans2011 to 2023
Most recent book close2023-02-03 (1301 days ago)
Latest declared0.34% cash / 6.50% bonus for FY 078-079
Total declared in record11.11% cash, 54.50% bonus declared across the 6 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 078-079 | 0.34 | 6.50 | — | 2023-02-03 | — |
| 077-078 | 0.53 | 10.00 | — | 2022-01-06 | — |
| 076-077 | 3.40 | 8.00 | — | 2021-01-05 | — |
| 068-069 | 0.79 | 15.00 | — | 2012-12-27 | — |
| 067-068 | 0.79 | 15.00 | — | 2011-12-29 | — |
| 074-075 | 5.26 | — | — | — | — |
Full dividend history for GMFIL →
GMFIL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 418.90 | +1.95 | 9,007 |
| 2026-08-26 | 410.90 | -3.09 | 37,847 |
| 2026-08-25 | 424.00 | -2.53 | 17,443 |
| 2026-08-24 | 435.00 | -1.32 | 13,698 |
| 2026-08-21 | 440.80 | +0.18 | 3,422 |
| 2026-08-20 | 440.00 | -1.98 | 12,318 |
| 2026-08-19 | 448.90 | +0.88 | 5,122 |
| 2026-08-18 | 445.00 | -0.45 | 24,929 |
| 2026-08-17 | 447.00 | +0.00 | 3,953 |
| 2026-08-14 | 447.00 | -1.76 | 17,149 |
| 2026-08-13 | 455.00 | +1.31 | 8,448 |
| 2026-08-12 | 449.10 | -1.73 | 13,326 |
| 2026-08-11 | 457.00 | +0.00 | 3,454 |
| 2026-08-10 | 457.00 | +0.15 | 10,821 |
| 2026-08-07 | 456.30 | +0.22 | 5,395 |
| 2026-08-06 | 455.30 | -1.85 | 6,873 |
| 2026-08-05 | 463.90 | -0.24 | 15,219 |
| 2026-08-04 | 465.00 | -1.59 | 9,678 |
| 2026-08-03 | 472.50 | +0.53 | 10,160 |
| 2026-07-31 | 470.00 | +2.40 | 59,668 |
| 2026-07-30 | 459.00 | -1.27 | 11,836 |
| 2026-07-29 | 464.90 | -1.30 | 12,422 |
| 2026-07-28 | 471.00 | +0.23 | 8,641 |
| 2026-07-27 | 469.90 | -0.66 | 30,013 |
| 2026-07-24 | 473.00 | -1.19 | 14,104 |
| 2026-07-23 | 478.70 | +0.78 | 8,225 |
| 2026-07-22 | 475.00 | +1.09 | 39,826 |
| 2026-07-21 | 469.90 | -0.02 | 26,242 |
| 2026-07-20 | 470.00 | +0.43 | 13,779 |
| 2026-07-17 | 468.00 | +4.00 | 16,105 |
| 2026-07-16 | 450.00 | -0.88 | 12,841 |
| 2026-07-15 | 454.00 | +1.11 | 11,606 |
| 2026-07-14 | 449.00 | +0.22 | 10,299 |
| 2026-07-13 | 448.00 | -1.54 | 7,829 |
| 2026-07-10 | 455.00 | +0.15 | 15,923 |
| 2026-07-09 | 454.30 | -0.37 | 4,410 |
| 2026-07-08 | 456.00 | -1.94 | 22,158 |
| 2026-07-07 | 465.00 | +0.04 | 6,263 |
| 2026-07-06 | 464.80 | -0.68 | 10,107 |
| 2026-07-03 | 468.00 | -0.21 | 20,807 |
| 2026-07-02 | 469.00 | +1.08 | 8,739 |
| 2026-07-01 | 464.00 | +1.09 | 4,875 |
| 2026-06-30 | 459.00 | -1.29 | 6,735 |
| 2026-06-29 | 465.00 | -1.36 | 4,481 |
| 2026-06-26 | 471.40 | -0.76 | 10,003 |
| 2026-06-25 | 475.00 | -1.43 | 14,312 |
| 2026-06-24 | 481.90 | +0.61 | 21,510 |
| 2026-06-23 | 479.00 | -0.42 | 26,846 |
| 2026-06-22 | 481.00 | +0.25 | 17,445 |
| 2026-06-19 | 479.80 | +0.59 | 16,506 |
| 2026-06-18 | 477.00 | +0.63 | 9,835 |
| 2026-06-17 | 474.00 | -0.42 | 9,251 |
| 2026-06-16 | 476.00 | -0.42 | 9,773 |
| 2026-06-15 | 478.00 | -0.21 | 28,854 |
| 2026-06-12 | 479.00 | -0.64 | 25,999 |
| 2026-06-11 | 482.10 | -1.81 | 36,820 |
| 2026-06-10 | 491.00 | -1.41 | 28,265 |
| 2026-06-09 | 498.00 | -3.68 | 59,030 |
| 2026-06-08 | 517.00 | +4.34 | 1,46,396 |
| 2026-06-05 | 495.50 | +2.59 | 69,243 |