Gurkhas Finance Ltd. (GUFL) share price, 52-week range & fundamentals
494.00
NPR
-1.20%
as of 2026-08-27 · vs previous close
52W H 619.9052W L 460.60P/E 26.50EPS 19.89BOOK 157.88MCAP 457.43 Cr
GUFL price chart — 52-week closing range
Gurkhas Finance Ltd. (GUFL) closed at NPR 494.00 on 2026-08-27. Its close is 7.7% lower than the 1 week base of NPR 535.00 on 2026-08-20, and 8.2% lower than the 1 year base of NPR 538.33 on 2025-08-27. Over the same 1 year, GUFL's close changed -8.23% while the NEPSE index changed -9.29%, a difference of +1.05 percentage points. Reported volume over the last 20 sessions averaged 23% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for GUFL.
GUFL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 535.00 | -7.66% | -2.74% |
| 1 month | 2026-07-28 | 584.00 | -15.41% | -5.17% |
| 3 months | 2026-05-27 | 538.00 | -8.18% | -8.08% |
| 6 months | 2026-02-26 | 544.00 | -9.19% | -3.68% |
| 1 year | 2025-08-27 | 538.33 | -8.23% | -9.29% |
Market snapshot · 60d
Last494.00
Day change-1.20%
60d high584.00
60d low494.00
60d average554.37
Range18.2%
Avg volume19.2k
Volume Δ-29%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap457.43 Cr
P/E ratio26.50
P/B ratio3.34
EPS19.89
Book value / share157.88
Return on equity12.60%
Shares outstanding86,79,938
52-week range · 227 sessions
Range width34.6%
Sessions since a higher close1
Largest decline from a peak-20.3% (2026-01-21 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.13%
Standard deviation of daily change1.48%
Sessions higher / lower / unchanged17 / 41 / 2
Largest single-session rise+4.30% on 2026-07-01
Largest single-session fall-3.01% on 2026-08-14
Volume · last 60 sessions
Median daily volume11,786
Busiest session1,57,711 on 2026-07-27
Last 20 vs previous 40+23%
GUFL vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| CFCL | 585.70 | +1.16 | 96.15 | 4.35 | 4.53% | — | 473.49 Cr |
| GMFIL | 418.90 | +1.95 | 77.50 | 2.76 | 3.56% | — | 470.66 Cr |
| GUFL | 494.00 | -1.20 | 26.50 | 3.34 | 12.60% | — | 457.43 Cr |
| PFL | 364.00 | +0.00 | 41.56 | 5.90 | 14.20% | — | 404.88 Cr |
| BFC | 459.70 | +1.06 | 51.59 | 4.03 | 7.81% | — | 404.25 Cr |
| SECTOR MEDIAN | 485.10 | +0.84 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
GUFL has a market capitalisation of 457.43 Cr, the 8th largest of the 15 companies in the Finance group covered here; the median for the group is 472.08 Cr. GUFL trades at a P/E of 26.50 versus a sector median of 66.08 and a P/B of 3.34 versus a sector median of 3.94. On the latest disclosed fundamentals, GUFL shows a return on equity of 12.60% against a sector median of 5.55%. Of the 15 companies here in Finance with a 91-day price change available, GUFL's change over that window ranks 9th.
Also in Finance: MPFL, RLFL, SFCL
GUFL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 494.00 | -1.20 | 13,618 |
| 2026-08-26 | 500.00 | -1.90 | 17,852 |
| 2026-08-25 | 509.70 | -1.03 | 11,948 |
| 2026-08-24 | 515.00 | -0.96 | 18,771 |
| 2026-08-21 | 520.00 | -2.80 | 36,430 |
| 2026-08-20 | 535.00 | -0.19 | 11,894 |
| 2026-08-19 | 536.00 | -0.06 | 8,115 |
| 2026-08-18 | 536.30 | -0.32 | 13,514 |
| 2026-08-17 | 538.00 | -2.36 | 48,182 |
| 2026-08-14 | 551.00 | -3.01 | 28,635 |
| 2026-08-13 | 568.10 | -1.37 | 25,728 |
| 2026-08-12 | 576.00 | +0.52 | 14,101 |
| 2026-08-11 | 573.00 | +2.25 | 28,519 |
| 2026-08-10 | 560.40 | -1.67 | 13,187 |
| 2026-08-07 | 569.90 | -1.04 | 10,774 |
| 2026-08-06 | 575.90 | +2.29 | 28,866 |
| 2026-08-05 | 563.00 | -1.04 | 16,819 |
| 2026-08-04 | 568.90 | -0.89 | 37,853 |
| 2026-08-03 | 574.00 | +0.35 | 19,694 |
| 2026-07-31 | 572.00 | -0.52 | 32,720 |
| 2026-07-30 | 575.00 | -0.69 | 19,640 |
| 2026-07-29 | 579.00 | -0.86 | 24,743 |
| 2026-07-28 | 584.00 | +0.95 | 66,026 |
| 2026-07-27 | 578.50 | +3.86 | 1,57,711 |
| 2026-07-24 | 557.00 | -1.24 | 5,322 |
| 2026-07-23 | 564.00 | -0.18 | 10,684 |
| 2026-07-22 | 565.00 | +0.00 | 11,325 |
| 2026-07-21 | 565.00 | -1.24 | 15,007 |
| 2026-07-20 | 572.10 | +2.34 | 15,009 |
| 2026-07-17 | 559.00 | +3.52 | 15,375 |
| 2026-07-16 | 540.00 | -0.55 | 2,429 |
| 2026-07-15 | 543.00 | -0.71 | 5,311 |
| 2026-07-14 | 546.90 | +1.56 | 10,963 |
| 2026-07-13 | 538.50 | -1.19 | 6,731 |
| 2026-07-10 | 545.00 | +0.18 | 6,630 |
| 2026-07-09 | 544.00 | -0.73 | 6,888 |
| 2026-07-08 | 548.00 | -1.60 | 9,564 |
| 2026-07-07 | 556.90 | +1.25 | 2,660 |
| 2026-07-06 | 550.00 | -1.26 | 8,436 |
| 2026-07-03 | 557.00 | -0.18 | 7,420 |
| 2026-07-02 | 558.00 | +0.00 | 8,092 |
| 2026-07-01 | 558.00 | +4.30 | 6,024 |
| 2026-06-30 | 535.00 | -0.93 | 7,443 |
| 2026-06-29 | 540.00 | -0.92 | 8,521 |
| 2026-06-26 | 545.00 | -1.16 | 8,169 |
| 2026-06-25 | 551.40 | +0.07 | 8,318 |
| 2026-06-24 | 551.00 | +0.29 | 7,166 |
| 2026-06-23 | 549.40 | -0.13 | 5,475 |
| 2026-06-22 | 550.10 | -0.88 | 9,519 |
| 2026-06-19 | 555.00 | +0.54 | 8,383 |
| 2026-06-18 | 552.00 | +0.36 | 6,265 |
| 2026-06-17 | 550.00 | -0.90 | 7,735 |
| 2026-06-16 | 555.00 | -0.89 | 7,454 |
| 2026-06-15 | 560.00 | -1.58 | 10,056 |
| 2026-06-12 | 569.00 | -0.42 | 15,178 |
| 2026-06-11 | 571.40 | -0.59 | 11,679 |
| 2026-06-10 | 574.80 | -0.02 | 15,907 |
| 2026-06-09 | 574.90 | -0.36 | 49,287 |
| 2026-06-08 | 577.00 | -0.69 | 46,581 |
| 2026-06-05 | 581.00 | +3.01 | 57,334 |