SFCL (SFCL) share price, 52-week range & fundamentals
SFCL price chart — 52-week closing range
SFCL (SFCL) closed at NPR 370.00 on 2026-07-09. Its close is 1.5% lower than the 1 week base of NPR 375.80 on 2026-07-02, and 27.3% lower than the 1 year base of NPR 508.96 on 2025-07-09. Over the same 1 year, SFCL's close changed -27.30% while the NEPSE index changed -3.84%, a difference of -23.46 percentage points. Reported volume over the last 20 sessions averaged 38% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SFCL.
SFCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-07-02 | 375.80 | -1.54% | -2.25% |
| 1 month | 2026-06-09 | 385.10 | -3.92% | -4.82% |
| 3 months | 2026-04-09 | 403.80 | -8.37% | -8.74% |
| 6 months | 2026-01-08 | 379.70 | -2.55% | -1.46% |
| 1 year | 2025-07-09 | 508.96 | -27.30% | -3.84% |
SFCL vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| BFC | 459.70 | +1.06 | 51.59 | 4.03 | 7.81% | — | 404.25 Cr |
| MPFL | 597.60 | -0.23 | 531.90 | 5.17 | 0.98% | — | 376.49 Cr |
| SFCL | 370.00 | -1.33 | 3,158.33 | 6.29 | 0.20% | — | 310.37 Cr |
| JFL | 384.80 | +1.66 | — | — | — | — | — |
| NFS | 536.90 | +1.24 | — | — | — | — | — |
| SECTOR MEDIAN | 485.10 | +0.84 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
SFCL has a market capitalisation of 310.37 Cr, the 12th largest of the 15 companies in the Finance group covered here; the median for the group is 472.08 Cr. SFCL trades at a P/E of 3,158.33 versus a sector median of 66.08 and a P/B of 6.29 versus a sector median of 3.94. On the latest disclosed fundamentals, SFCL shows a return on equity of 0.20% against a sector median of 5.55%. Of the 15 companies here in Finance with a 91-day price change available, SFCL's change over that window ranks 10th.
Also in Finance: PFL, PROFL, GUFL
SFCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-07-09 | 370.00 | -1.33 | 5,290 |
| 2026-07-08 | 375.00 | -3.08 | 7,839 |
| 2026-07-07 | 386.90 | +2.35 | 4,897 |
| 2026-07-06 | 378.00 | +0.53 | 15,378 |
| 2026-07-03 | 376.00 | +0.05 | 9,691 |
| 2026-07-02 | 375.80 | +0.51 | 6,971 |
| 2026-07-01 | 373.90 | +1.33 | 5,814 |
| 2026-06-30 | 369.00 | +0.82 | 6,196 |
| 2026-06-29 | 366.00 | -0.03 | 5,203 |
| 2026-06-26 | 366.10 | -1.45 | 8,049 |
| 2026-06-25 | 371.50 | +0.13 | 2,337 |
| 2026-06-24 | 371.00 | +0.27 | 6,501 |
| 2026-06-23 | 370.00 | -1.33 | 8,237 |
| 2026-06-22 | 375.00 | +0.43 | 7,145 |
| 2026-06-19 | 373.40 | -0.43 | 7,471 |
| 2026-06-18 | 375.00 | -1.06 | 4,181 |
| 2026-06-17 | 379.00 | +1.07 | 6,007 |
| 2026-06-16 | 375.00 | -0.79 | 6,427 |
| 2026-06-15 | 378.00 | -0.26 | 5,320 |
| 2026-06-12 | 379.00 | -0.81 | 8,482 |
| 2026-06-11 | 382.10 | -0.75 | 8,545 |
| 2026-06-10 | 385.00 | -0.03 | 10,487 |
| 2026-06-09 | 385.10 | -3.24 | 13,579 |
| 2026-06-08 | 398.00 | +0.48 | 31,376 |
| 2026-06-05 | 396.10 | +2.62 | 36,487 |
| 2026-06-04 | 386.00 | -1.03 | 8,847 |
| 2026-06-03 | 390.00 | -1.02 | 12,598 |
| 2026-06-02 | 394.00 | +6.49 | 45,083 |
| 2026-06-01 | 370.00 | -1.99 | 7,788 |
| 2026-05-27 | 377.50 | -0.13 | 3,397 |
| 2026-05-26 | 378.00 | -0.26 | 2,281 |
| 2026-05-25 | 379.00 | +2.43 | 13,008 |
| 2026-05-22 | 370.00 | -0.83 | 7,519 |
| 2026-05-21 | 373.10 | -0.48 | 1,376 |
| 2026-05-20 | 374.90 | +0.81 | 2,764 |
| 2026-05-19 | 371.90 | +1.53 | 5,477 |
| 2026-05-18 | 366.30 | -0.19 | 6,879 |
| 2026-05-15 | 367.00 | +1.05 | 9,015 |
| 2026-05-14 | 363.20 | -2.10 | 12,102 |
| 2026-05-13 | 371.00 | -2.37 | 12,116 |
| 2026-05-12 | 380.00 | -1.30 | 5,533 |
| 2026-05-11 | 385.00 | +1.58 | 7,066 |
| 2026-05-08 | 379.00 | +0.34 | 5,552 |
| 2026-05-07 | 377.70 | -0.34 | 6,126 |
| 2026-05-06 | 379.00 | +0.26 | 2,025 |
| 2026-05-05 | 378.00 | +1.07 | 4,970 |
| 2026-05-04 | 374.00 | -1.58 | 5,952 |
| 2026-04-30 | 380.00 | -0.13 | 7,148 |
| 2026-04-29 | 380.50 | +0.13 | 7,052 |
| 2026-04-28 | 380.00 | -0.81 | 9,119 |
| 2026-04-27 | 383.10 | -0.49 | 10,785 |
| 2026-04-24 | 385.00 | +0.39 | 4,967 |
| 2026-04-23 | 383.50 | -1.67 | 6,885 |
| 2026-04-22 | 390.00 | +2.09 | 22,183 |
| 2026-04-21 | 382.00 | -2.55 | 9,269 |
| 2026-04-20 | 392.00 | +0.98 | 10,967 |
| 2026-04-17 | 388.20 | +0.44 | 14,204 |
| 2026-04-16 | 386.50 | -3.13 | 28,795 |
| 2026-04-15 | 399.00 | +0.50 | 15,987 |
| 2026-04-13 | 397.00 | +0.00 | 5,910 |