NEPSE QUANT RESEARCH TERMINAL

SFCL (SFCL) share price, 52-week range & fundamentals

SFCL SFCL · Finance
370.00 NPR -1.33% as of 2026-07-09 · vs previous close
52W H 513.0052W L 363.20P/E 3,158.33EPS 0.12BOOK 60.30MCAP 310.37 Cr

SFCL price chart — 52-week closing range

SFCL daily closing price, 2025-07-23 to 2026-07-09 (215 trading sessions). The 52-week high close was NPR 513.00 on 2025-07-23; the 52-week low close was NPR 363.20 on 2026-05-14. The latest close, NPR 370.00, is 27.88% below the period high and 1.87% above the period low. Closes are adjusted for bonus shares and rights issues.

SFCL (SFCL) closed at NPR 370.00 on 2026-07-09. Its close is 1.5% lower than the 1 week base of NPR 375.80 on 2026-07-02, and 27.3% lower than the 1 year base of NPR 508.96 on 2025-07-09. Over the same 1 year, SFCL's close changed -27.30% while the NEPSE index changed -3.84%, a difference of -23.46 percentage points. Reported volume over the last 20 sessions averaged 38% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SFCL.

SFCL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-07-02 375.80 -1.54% -2.25%
1 month 2026-06-09 385.10 -3.92% -4.82%
3 months 2026-04-09 403.80 -8.37% -8.74%
6 months 2026-01-08 379.70 -2.55% -1.46%
1 year 2025-07-09 508.96 -27.30% -3.84%
Change from the last close at or before each base date to 2026-07-09. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last370.00 Day change-1.33% 60d high399.00 60d low363.20 60d average379.02 Range9.9% Avg volume9.6k Volume Δ-45%
Volume · 60dSFCL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap310.37 Cr P/E ratio3,158.33 P/B ratio6.29 EPS0.12 Book value / share60.30 Return on equity0.20% Shares outstanding81,89,114
52-week range · 215 sessions
Range width41.2% Sessions since a higher close1 Largest decline from a peak-29.2% (2025-07-23 to 2026-05-14)
Daily moves · last 60 sessions
Average daily move1.13% Standard deviation of daily change1.57% Sessions higher / lower / unchanged27 / 32 / 1 Largest single-session rise+6.49% on 2026-06-02 Largest single-session fall-3.24% on 2026-06-09
Volume · last 60 sessions
Median daily volume7,146 Busiest session45,083 on 2026-06-02 Last 20 vs previous 40-38%

SFCL vs Finance peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
BFC 459.70 +1.06 51.59 4.03 7.81% 404.25 Cr
MPFL 597.60 -0.23 531.90 5.17 0.98% 376.49 Cr
SFCL 370.00 -1.33 3,158.33 6.29 0.20% 310.37 Cr
JFL 384.80 +1.66
NFS 536.90 +1.24
SECTOR MEDIAN 485.10 +0.84 66.08 3.94 5.55% 472.08 Cr
Finance · SFCL and its 4 closest peers by market cap (ranks 10–14 of 15) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 15

SFCL has a market capitalisation of 310.37 Cr, the 12th largest of the 15 companies in the Finance group covered here; the median for the group is 472.08 Cr. SFCL trades at a P/E of 3,158.33 versus a sector median of 66.08 and a P/B of 6.29 versus a sector median of 3.94. On the latest disclosed fundamentals, SFCL shows a return on equity of 0.20% against a sector median of 5.55%. Of the 15 companies here in Finance with a 91-day price change available, SFCL's change over that window ranks 10th.

Also in Finance: PFL, PROFL, GUFL

SFCL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-07-09 370.00 -1.33 5,290
2026-07-08 375.00 -3.08 7,839
2026-07-07 386.90 +2.35 4,897
2026-07-06 378.00 +0.53 15,378
2026-07-03 376.00 +0.05 9,691
2026-07-02 375.80 +0.51 6,971
2026-07-01 373.90 +1.33 5,814
2026-06-30 369.00 +0.82 6,196
2026-06-29 366.00 -0.03 5,203
2026-06-26 366.10 -1.45 8,049
2026-06-25 371.50 +0.13 2,337
2026-06-24 371.00 +0.27 6,501
2026-06-23 370.00 -1.33 8,237
2026-06-22 375.00 +0.43 7,145
2026-06-19 373.40 -0.43 7,471
2026-06-18 375.00 -1.06 4,181
2026-06-17 379.00 +1.07 6,007
2026-06-16 375.00 -0.79 6,427
2026-06-15 378.00 -0.26 5,320
2026-06-12 379.00 -0.81 8,482
2026-06-11 382.10 -0.75 8,545
2026-06-10 385.00 -0.03 10,487
2026-06-09 385.10 -3.24 13,579
2026-06-08 398.00 +0.48 31,376
2026-06-05 396.10 +2.62 36,487
2026-06-04 386.00 -1.03 8,847
2026-06-03 390.00 -1.02 12,598
2026-06-02 394.00 +6.49 45,083
2026-06-01 370.00 -1.99 7,788
2026-05-27 377.50 -0.13 3,397
2026-05-26 378.00 -0.26 2,281
2026-05-25 379.00 +2.43 13,008
2026-05-22 370.00 -0.83 7,519
2026-05-21 373.10 -0.48 1,376
2026-05-20 374.90 +0.81 2,764
2026-05-19 371.90 +1.53 5,477
2026-05-18 366.30 -0.19 6,879
2026-05-15 367.00 +1.05 9,015
2026-05-14 363.20 -2.10 12,102
2026-05-13 371.00 -2.37 12,116
2026-05-12 380.00 -1.30 5,533
2026-05-11 385.00 +1.58 7,066
2026-05-08 379.00 +0.34 5,552
2026-05-07 377.70 -0.34 6,126
2026-05-06 379.00 +0.26 2,025
2026-05-05 378.00 +1.07 4,970
2026-05-04 374.00 -1.58 5,952
2026-04-30 380.00 -0.13 7,148
2026-04-29 380.50 +0.13 7,052
2026-04-28 380.00 -0.81 9,119
2026-04-27 383.10 -0.49 10,785
2026-04-24 385.00 +0.39 4,967
2026-04-23 383.50 -1.67 6,885
2026-04-22 390.00 +2.09 22,183
2026-04-21 382.00 -2.55 9,269
2026-04-20 392.00 +0.98 10,967
2026-04-17 388.20 +0.44 14,204
2026-04-16 386.50 -3.13 28,795
2026-04-15 399.00 +0.50 15,987
2026-04-13 397.00 +0.00 5,910
Closing prices for SFCL from 2026-04-13 to 2026-07-09, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX