Janaki Finance Company Limited (JFL) share price, dividends & fundamentals
384.80
NPR
+1.66%
as of 2026-08-27 · vs previous close
52W H 476.9952W L 376.20EPS -4.21BOOK -6.46
JFL price chart — 52-week closing range
Janaki Finance Company Limited (JFL) closed at NPR 384.80 on 2026-08-27. Against the 1 year base of NPR 476.99 on 2025-08-27 the close is 19.3% lower; against the 1 week base of NPR 381.00 on 2026-08-20 it is 1.0% higher. Over the same 1 year, JFL's close changed -19.33% while the NEPSE index changed -9.29%, a difference of -10.04 percentage points. Reported volume over the last 20 sessions averaged 33% below the 40 sessions before them. 5 distributions are recorded between 2013 and 2019; the most recent book close on record is 2019-12-30, 2432 days before 2026-08-27.
JFL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 381.00 | +1.00% | -2.74% |
| 1 month | 2026-07-28 | 400.00 | -3.80% | -5.17% |
| 3 months | 2026-05-27 | 412.00 | -6.60% | -8.08% |
| 6 months | 2026-02-26 | 415.30 | -7.34% | -3.68% |
| 1 year | 2025-08-27 | 476.99 | -19.33% | -9.29% |
Market snapshot · 60d
Last384.80
Day change+1.66%
60d high428.60
60d low376.20
60d average395.75
Range13.9%
Avg volume5.3k
Volume Δ-66%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-4.21
Book value / share-6.46
52-week range · 227 sessions
Range width26.8%
Sessions since a higher close10
Largest decline from a peak-21.1% (2025-08-27 to 2026-07-10)
Daily moves · last 60 sessions
Average daily move0.89%
Standard deviation of daily change1.20%
Sessions higher / lower / unchanged27 / 31 / 2
Largest single-session rise+4.18% on 2026-07-17
Largest single-session fall-2.31% on 2026-06-09
Volume · last 60 sessions
Median daily volume4,568
Busiest session19,852 on 2026-06-05
Last 20 vs previous 40-33%
JFL vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MPFL | 597.60 | -0.23 | 531.90 | 5.17 | 0.98% | — | 376.49 Cr |
| SFCL | 370.00 | -1.33 | 3,158.33 | 6.29 | 0.20% | — | 310.37 Cr |
| JFL | 384.80 | +1.66 | — | — | — | — | — |
| NFS | 536.90 | +1.24 | — | — | — | — | — |
| PROFL | 384.00 | +1.08 | — | — | — | — | — |
| SECTOR MEDIAN | 485.10 | +0.84 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for JFL; the median across the 15 companies in the Finance group is 472.08 Cr. Of the 15 companies here in Finance with a 91-day price change available, JFL's change over that window ranks 7th.
Also in Finance: BFC, PFL, GUFL
JFL distribution record
Distribution record · 5 recorded events
Recorded events5 (3 cash, 5 bonus, 0 rights)
Record spans2013 to 2019
Most recent book close2019-12-30 (2432 days ago)
Latest declared1.16% cash / 22.00% bonus for FY 075-076
Total declared in record9.32% cash, 189.00% bonus declared across the 5 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 075-076 | 1.16 | 22.00 | — | 2019-12-30 | — |
| 074-075 | 1.16 | 22.00 | — | 2018-10-02 | — |
| 071-072 | — | 25.00 | — | 2015-10-27 | — |
| 070-071 | 7.00 | 70.00 | — | 2014-11-17 | — |
| 068-069 | — | 50.00 | — | 2013-12-10 | — |
Full dividend history for JFL →
JFL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 384.80 | +1.66 | 1,773 |
| 2026-08-26 | 378.50 | -0.13 | 4,771 |
| 2026-08-25 | 379.00 | +0.26 | 3,746 |
| 2026-08-24 | 378.00 | -0.53 | 3,363 |
| 2026-08-21 | 380.00 | -0.26 | 3,187 |
| 2026-08-20 | 381.00 | -0.18 | 2,855 |
| 2026-08-19 | 381.70 | -0.57 | 1,949 |
| 2026-08-18 | 383.90 | -0.03 | 4,430 |
| 2026-08-17 | 384.00 | +0.97 | 3,217 |
| 2026-08-14 | 380.30 | -1.71 | 4,569 |
| 2026-08-13 | 386.90 | -0.28 | 7,016 |
| 2026-08-12 | 388.00 | +0.28 | 4,317 |
| 2026-08-11 | 386.90 | -0.28 | 3,250 |
| 2026-08-10 | 388.00 | +0.91 | 4,185 |
| 2026-08-07 | 384.50 | -1.66 | 6,409 |
| 2026-08-06 | 391.00 | +0.49 | 3,205 |
| 2026-08-05 | 389.10 | +0.26 | 3,630 |
| 2026-08-04 | 388.10 | -1.99 | 7,031 |
| 2026-08-03 | 396.00 | +0.51 | 3,464 |
| 2026-07-31 | 394.00 | +0.25 | 3,470 |
| 2026-07-30 | 393.00 | -2.00 | 3,495 |
| 2026-07-29 | 401.00 | +0.25 | 1,989 |
| 2026-07-28 | 400.00 | +0.00 | 895 |
| 2026-07-27 | 400.00 | -0.99 | 5,971 |
| 2026-07-24 | 404.00 | +1.00 | 4,548 |
| 2026-07-23 | 400.00 | -1.36 | 5,347 |
| 2026-07-22 | 405.50 | +0.40 | 7,555 |
| 2026-07-21 | 403.90 | +0.50 | 6,318 |
| 2026-07-20 | 401.90 | +0.73 | 4,910 |
| 2026-07-17 | 399.00 | +4.18 | 4,090 |
| 2026-07-16 | 383.00 | -0.52 | 3,435 |
| 2026-07-15 | 385.00 | +0.47 | 3,719 |
| 2026-07-14 | 383.20 | +0.58 | 5,939 |
| 2026-07-13 | 381.00 | +1.28 | 6,869 |
| 2026-07-10 | 376.20 | -2.31 | 6,866 |
| 2026-07-09 | 385.10 | -1.26 | 2,671 |
| 2026-07-08 | 390.00 | -1.74 | 8,190 |
| 2026-07-07 | 396.90 | +0.46 | 2,444 |
| 2026-07-06 | 395.10 | -0.85 | 4,189 |
| 2026-07-03 | 398.50 | +0.63 | 2,478 |
| 2026-07-02 | 396.00 | -0.50 | 3,236 |
| 2026-07-01 | 398.00 | +0.25 | 2,276 |
| 2026-06-30 | 397.00 | -0.80 | 4,720 |
| 2026-06-29 | 400.20 | -0.20 | 7,025 |
| 2026-06-26 | 401.00 | +0.00 | 6,612 |
| 2026-06-25 | 401.00 | -0.50 | 6,229 |
| 2026-06-24 | 403.00 | -0.49 | 7,024 |
| 2026-06-23 | 405.00 | -1.15 | 4,033 |
| 2026-06-22 | 409.70 | +1.11 | 6,532 |
| 2026-06-19 | 405.20 | -0.90 | 5,665 |
| 2026-06-18 | 408.90 | +0.96 | 6,150 |
| 2026-06-17 | 405.00 | -0.71 | 7,995 |
| 2026-06-16 | 407.90 | +0.47 | 5,123 |
| 2026-06-15 | 406.00 | +0.25 | 9,095 |
| 2026-06-12 | 405.00 | -2.29 | 8,238 |
| 2026-06-11 | 414.50 | -1.54 | 4,568 |
| 2026-06-10 | 421.00 | +0.72 | 7,459 |
| 2026-06-09 | 418.00 | -2.31 | 9,410 |
| 2026-06-08 | 427.90 | -0.16 | 13,831 |
| 2026-06-05 | 428.60 | +3.28 | 19,852 |