Progressive Finance Limited (PROFL) share price, dividends & fundamentals
384.00
NPR
+1.08%
as of 2026-08-27 · vs previous close
52W H 510.0052W L 379.90EPS -2.92BOOK 75.05
PROFL price chart — 52-week closing range
Progressive Finance Limited (PROFL) closed at NPR 384.00 on 2026-08-27. Its close is 6.3% lower than the 1 week base of NPR 409.90 on 2026-08-20, and 23.3% lower than the 1 year base of NPR 500.72 on 2025-08-27. Over the same 1 year, PROFL's close changed -23.31% while the NEPSE index changed -9.29%, a difference of -14.02 percentage points. Reported volume over the last 20 sessions averaged 31% below the 40 sessions before them. One distribution is recorded: 0.32% cash and 6.00% bonus for FY 077-078, book close 2022-01-03 (1697 days ago).
PROFL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 409.90 | -6.32% | -2.74% |
| 1 month | 2026-07-28 | 437.00 | -12.13% | -5.17% |
| 3 months | 2026-05-27 | 441.00 | -12.93% | -8.08% |
| 6 months | 2026-02-26 | 455.00 | -15.60% | -3.68% |
| 1 year | 2025-08-27 | 500.72 | -23.31% | -9.29% |
Market snapshot · 60d
Last384.00
Day change+1.08%
60d high470.00
60d low379.90
60d average433.10
Range23.7%
Avg volume7.8k
Volume Δ+9%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-2.92
Book value / share75.05
52-week range · 227 sessions
Range width34.2%
Sessions since a higher close2
Largest decline from a peak-25.5% (2026-01-25 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.04%
Standard deviation of daily change1.30%
Sessions higher / lower / unchanged25 / 34 / 1
Largest single-session rise+3.25% on 2026-07-01
Largest single-session fall-2.99% on 2026-06-30
Volume · last 60 sessions
Median daily volume5,772
Busiest session55,291 on 2026-06-05
Last 20 vs previous 40-31%
PROFL vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MPFL | 597.60 | -0.23 | 531.90 | 5.17 | 0.98% | — | 376.49 Cr |
| SFCL | 370.00 | -1.33 | 3,158.33 | 6.29 | 0.20% | — | 310.37 Cr |
| JFL | 384.80 | +1.66 | — | — | — | — | — |
| NFS | 536.90 | +1.24 | — | — | — | — | — |
| PROFL | 384.00 | +1.08 | — | — | — | — | — |
| SECTOR MEDIAN | 485.10 | +0.84 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for PROFL; the median across the 15 companies in the Finance group is 472.08 Cr. Of the 15 companies here in Finance with a 91-day price change available, PROFL's change over that window ranks 15th.
Also in Finance: BFC, PFL, GUFL
PROFL distribution record
Distribution record · 1 recorded events
Recorded events1 (1 cash, 1 bonus, 0 rights)
Record spans2022 to 2022
Most recent book close2022-01-03 (1697 days ago)
Latest declared0.32% cash / 6.00% bonus for FY 077-078
Total declared in record0.32% cash, 6.00% bonus declared across the 1 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 077-078 | 0.32 | 6.00 | — | 2022-01-03 | — |
Full dividend history for PROFL →
PROFL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 384.00 | +1.08 | 8,472 |
| 2026-08-26 | 379.90 | -1.58 | 9,595 |
| 2026-08-25 | 386.00 | -2.28 | 6,620 |
| 2026-08-24 | 395.00 | -1.99 | 6,832 |
| 2026-08-21 | 403.00 | -1.68 | 3,474 |
| 2026-08-20 | 409.90 | +0.71 | 3,180 |
| 2026-08-19 | 407.00 | -0.46 | 8,569 |
| 2026-08-18 | 408.90 | -1.23 | 9,436 |
| 2026-08-17 | 414.00 | -1.08 | 8,777 |
| 2026-08-14 | 418.50 | -0.76 | 2,414 |
| 2026-08-13 | 421.70 | +1.08 | 2,936 |
| 2026-08-12 | 417.20 | +0.29 | 2,175 |
| 2026-08-11 | 416.00 | -0.72 | 4,803 |
| 2026-08-10 | 419.00 | -0.24 | 4,235 |
| 2026-08-07 | 420.00 | -0.73 | 13,809 |
| 2026-08-06 | 423.10 | -1.60 | 5,125 |
| 2026-08-05 | 430.00 | +0.23 | 8,140 |
| 2026-08-04 | 429.00 | -0.69 | 4,689 |
| 2026-08-03 | 432.00 | -0.23 | 2,347 |
| 2026-07-31 | 433.00 | -0.23 | 4,539 |
| 2026-07-30 | 434.00 | +0.46 | 3,009 |
| 2026-07-29 | 432.00 | -1.14 | 5,664 |
| 2026-07-28 | 437.00 | -0.21 | 8,160 |
| 2026-07-27 | 437.90 | -1.37 | 5,805 |
| 2026-07-24 | 444.00 | +0.11 | 8,738 |
| 2026-07-23 | 443.50 | -0.11 | 4,575 |
| 2026-07-22 | 444.00 | +0.91 | 6,781 |
| 2026-07-21 | 440.00 | -2.09 | 7,800 |
| 2026-07-20 | 449.40 | +1.22 | 6,463 |
| 2026-07-17 | 444.00 | +2.54 | 6,840 |
| 2026-07-16 | 433.00 | +0.70 | 3,120 |
| 2026-07-15 | 430.00 | +1.18 | 10,047 |
| 2026-07-14 | 425.00 | +0.47 | 5,510 |
| 2026-07-13 | 423.00 | -2.31 | 5,570 |
| 2026-07-10 | 433.00 | +0.02 | 4,948 |
| 2026-07-09 | 432.90 | -1.61 | 2,307 |
| 2026-07-08 | 440.00 | +0.23 | 3,509 |
| 2026-07-07 | 439.00 | +0.00 | 2,904 |
| 2026-07-06 | 439.00 | -0.23 | 6,688 |
| 2026-07-03 | 440.00 | +0.11 | 11,845 |
| 2026-07-02 | 439.50 | +0.11 | 5,616 |
| 2026-07-01 | 439.00 | +3.25 | 2,642 |
| 2026-06-30 | 425.20 | -2.99 | 6,503 |
| 2026-06-29 | 438.30 | -1.13 | 3,626 |
| 2026-06-26 | 443.30 | -1.49 | 3,309 |
| 2026-06-25 | 450.00 | -0.66 | 4,856 |
| 2026-06-24 | 453.00 | +1.80 | 22,598 |
| 2026-06-23 | 445.00 | -2.39 | 5,933 |
| 2026-06-22 | 455.90 | +1.31 | 5,490 |
| 2026-06-19 | 450.00 | +0.69 | 8,507 |
| 2026-06-18 | 446.90 | -0.25 | 3,876 |
| 2026-06-17 | 448.00 | +0.40 | 4,067 |
| 2026-06-16 | 446.20 | -0.62 | 8,691 |
| 2026-06-15 | 449.00 | -0.22 | 8,398 |
| 2026-06-12 | 450.00 | -1.10 | 10,688 |
| 2026-06-11 | 455.00 | -2.15 | 5,739 |
| 2026-06-10 | 465.00 | +0.43 | 11,336 |
| 2026-06-09 | 463.00 | -1.49 | 15,014 |
| 2026-06-08 | 470.00 | +0.86 | 34,082 |
| 2026-06-05 | 466.00 | +3.10 | 55,291 |