Shree Investment Finance Co. Ltd. (SIFC) share price, dividends & fundamentals
485.10
NPR
+0.64%
as of 2026-08-27 · vs previous close
52W H 658.0052W L 459.00P/E 158.28EPS 3.38BOOK 139.08MCAP 535.00 Cr
SIFC price chart — 52-week closing range
Shree Investment Finance Co. Ltd. (SIFC) closed at NPR 485.10 on 2026-08-27. Its close is 2.6% lower than the 1 week base of NPR 497.90 on 2026-08-20, and 7.4% lower than the 1 year base of NPR 523.84 on 2025-08-27. Over the same 1 year, SIFC's close changed -7.40% while the NEPSE index changed -9.29%, a difference of +1.89 percentage points. Reported volume over the last 20 sessions averaged 57% below the 40 sessions before them. 11 distributions are recorded between 2011 and 2026; the most recent was 6.40% cash for FY 081-082, book close 2026-01-02.
SIFC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 497.90 | -2.57% | -2.74% |
| 1 month | 2026-07-28 | 520.00 | -6.71% | -5.17% |
| 3 months | 2026-05-27 | 543.00 | -10.66% | -8.08% |
| 6 months | 2026-02-26 | 584.90 | -17.06% | -3.68% |
| 1 year | 2025-08-27 | 523.84 | -7.40% | -9.29% |
Market snapshot · 60d
Last485.10
Day change+0.64%
60d high573.80
60d low482.00
60d average526.21
Range19.0%
Avg volume11.8k
Volume Δ-60%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap535.00 Cr
P/E ratio158.28
P/B ratio3.85
EPS3.38
Book value / share139.08
Return on equity2.43%
Shares outstanding1,00,00,000
52-week range · 226 sessions
Range width43.4%
Sessions since a higher close2
Largest decline from a peak-26.7% (2026-01-28 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.05%
Standard deviation of daily change1.33%
Sessions higher / lower / unchanged22 / 36 / 2
Largest single-session rise+3.14% on 2026-07-17
Largest single-session fall-3.85% on 2026-07-13
Volume · last 60 sessions
Median daily volume7,218
Busiest session83,612 on 2026-06-05
Last 20 vs previous 40-57%
SIFC vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| ICFC | 590.00 | +0.84 | 54.65 | 3.60 | 6.58% | — | 751.50 Cr |
| GFCL | 570.00 | +0.35 | 43.40 | 2.99 | 6.89% | — | 586.31 Cr |
| SIFC | 485.10 | +0.64 | 158.28 | 3.85 | 2.43% | — | 535.00 Cr |
| RLFL | 430.00 | +0.70 | 96.23 | 3.75 | 3.89% | — | 486.71 Cr |
| CFCL | 585.70 | +1.16 | 96.15 | 4.35 | 4.53% | — | 473.49 Cr |
| SECTOR MEDIAN | 485.10 | +0.84 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
SIFC has a market capitalisation of 535.00 Cr, the 4th largest of the 15 companies in the Finance group covered here; the median for the group is 472.08 Cr. SIFC trades at a P/E of 158.28 versus a sector median of 66.08 and a P/B of 3.85 versus a sector median of 3.94. On the latest disclosed fundamentals, SIFC shows a return on equity of 2.43% against a sector median of 5.55%. Of the 15 companies here in Finance with a 91-day price change available, SIFC's change over that window ranks 14th.
Also in Finance: GMFIL, MFIL, GUFL
SIFC distribution record
Distribution record · 11 recorded events
Recorded events11 (10 cash, 8 bonus, 0 rights)
Record spans2011 to 2026
Most recent book close2026-01-02 (237 days ago)
Latest declared6.40% cash for FY 081-082
Total declared in record57.31% cash, 73.78% bonus declared across the 11 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 6.40 | — | — | 2026-01-02 | 2025-11-25 |
| 080-081 | 0.10 | 1.87 | — | 2025-01-03 | — |
| 079-080 | 5.05 | — | — | 2024-01-05 | — |
| 078-079 | 5.20 | 2.40 | — | 2023-01-03 | — |
| 077-078 | 3.30 | 7.70 | — | 2022-01-06 | — |
| 076-077 | 3.16 | 7.37 | — | 2020-12-30 | — |
| 075-076 | 10.65 | 2.35 | — | 2019-12-17 | — |
| 068-069 | 15.79 | — | — | 2012-10-04 | — |
Full dividend history for SIFC →
SIFC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 485.10 | +0.64 | 4,744 |
| 2026-08-26 | 482.00 | -2.63 | 9,919 |
| 2026-08-25 | 495.00 | -0.56 | 3,226 |
| 2026-08-24 | 497.80 | +0.16 | 6,325 |
| 2026-08-21 | 497.00 | -0.18 | 3,449 |
| 2026-08-20 | 497.90 | -0.22 | 3,281 |
| 2026-08-19 | 499.00 | -0.97 | 7,578 |
| 2026-08-18 | 503.90 | -0.59 | 5,486 |
| 2026-08-17 | 506.90 | -1.00 | 4,544 |
| 2026-08-14 | 512.00 | +0.43 | 5,438 |
| 2026-08-13 | 509.80 | +1.31 | 5,706 |
| 2026-08-12 | 503.20 | -0.47 | 3,182 |
| 2026-08-11 | 505.60 | +0.52 | 2,727 |
| 2026-08-10 | 503.00 | -0.49 | 9,194 |
| 2026-08-07 | 505.50 | -0.88 | 7,215 |
| 2026-08-06 | 510.00 | +0.00 | 5,130 |
| 2026-08-05 | 510.00 | -1.35 | 5,279 |
| 2026-08-04 | 517.00 | +0.54 | 5,592 |
| 2026-08-03 | 514.20 | -0.92 | 24,228 |
| 2026-07-31 | 519.00 | +0.23 | 2,223 |
| 2026-07-30 | 517.80 | -0.06 | 3,324 |
| 2026-07-29 | 518.10 | -0.37 | 3,492 |
| 2026-07-28 | 520.00 | +0.00 | 7,712 |
| 2026-07-27 | 520.00 | -1.70 | 9,051 |
| 2026-07-24 | 529.00 | -0.75 | 6,762 |
| 2026-07-23 | 533.00 | +1.14 | 7,222 |
| 2026-07-22 | 527.00 | -0.17 | 18,006 |
| 2026-07-21 | 527.90 | -1.12 | 10,811 |
| 2026-07-20 | 533.90 | +1.70 | 13,965 |
| 2026-07-17 | 525.00 | +3.14 | 8,988 |
| 2026-07-16 | 509.00 | -0.20 | 2,114 |
| 2026-07-15 | 510.00 | +0.59 | 5,368 |
| 2026-07-14 | 507.00 | +1.40 | 5,153 |
| 2026-07-13 | 500.00 | -3.85 | 11,936 |
| 2026-07-10 | 520.00 | +0.97 | 5,616 |
| 2026-07-09 | 515.00 | -1.72 | 3,474 |
| 2026-07-08 | 524.00 | -2.91 | 3,009 |
| 2026-07-07 | 539.70 | +1.26 | 2,635 |
| 2026-07-06 | 533.00 | -0.37 | 5,236 |
| 2026-07-03 | 535.00 | -0.37 | 14,480 |
| 2026-07-02 | 537.00 | -0.56 | 1,125 |
| 2026-07-01 | 540.00 | +2.64 | 2,118 |
| 2026-06-30 | 526.10 | -1.48 | 66,995 |
| 2026-06-29 | 534.00 | -1.11 | 15,032 |
| 2026-06-26 | 540.00 | -1.10 | 10,518 |
| 2026-06-25 | 546.00 | -1.25 | 3,693 |
| 2026-06-24 | 552.90 | -0.20 | 21,188 |
| 2026-06-23 | 554.00 | -1.95 | 9,907 |
| 2026-06-22 | 565.00 | +1.07 | 20,172 |
| 2026-06-19 | 559.00 | +0.92 | 10,540 |
| 2026-06-18 | 553.90 | -0.20 | 8,732 |
| 2026-06-17 | 555.00 | +1.83 | 10,186 |
| 2026-06-16 | 545.00 | -1.98 | 13,784 |
| 2026-06-15 | 556.00 | -0.98 | 14,879 |
| 2026-06-12 | 561.50 | +0.45 | 24,366 |
| 2026-06-11 | 559.00 | -1.06 | 13,033 |
| 2026-06-10 | 565.00 | +1.18 | 35,315 |
| 2026-06-09 | 558.40 | -2.68 | 38,138 |
| 2026-06-08 | 573.80 | +0.21 | 30,889 |
| 2026-06-05 | 572.60 | +2.25 | 83,612 |