Goodwill Finance Limited (GFCL) share price, dividends & fundamentals
GFCL price chart — 52-week closing range
Goodwill Finance Limited (GFCL) closed at NPR 570.00 on 2026-08-27. Its close is 4.0% lower than the 1 week base of NPR 593.80 on 2026-08-20, and 10.8% lower than the 1 year base of NPR 639.30 on 2025-08-27. Over the same 1 year, GFCL's close changed -10.84% while the NEPSE index changed -9.29%, a difference of -1.55 percentage points. Reported volume over the last 20 sessions averaged 54% below the 40 sessions before them. 8 distributions are recorded between 2012 and 2021; the most recent book close on record is 2021-12-31, 1700 days before 2026-08-27.
GFCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 593.80 | -4.01% | -2.74% |
| 1 month | 2026-07-28 | 617.70 | -7.72% | -5.17% |
| 3 months | 2026-05-27 | 623.00 | -8.51% | -8.08% |
| 6 months | 2026-02-26 | 635.00 | -10.24% | -3.68% |
| 1 year | 2025-08-27 | 639.30 | -10.84% | -9.29% |
GFCL vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MFIL | 735.00 | +0.84 | 36.94 | 4.38 | 11.85% | — | 1,078.54 Cr |
| ICFC | 590.00 | +0.84 | 54.65 | 3.60 | 6.58% | — | 751.50 Cr |
| GFCL | 570.00 | +0.35 | 43.40 | 2.99 | 6.89% | — | 586.31 Cr |
| SIFC | 485.10 | +0.64 | 158.28 | 3.85 | 2.43% | — | 535.00 Cr |
| RLFL | 430.00 | +0.70 | 96.23 | 3.75 | 3.89% | — | 486.71 Cr |
| SECTOR MEDIAN | 485.10 | +0.84 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
GFCL has a market capitalisation of 586.31 Cr, the 3rd largest of the 15 companies in the Finance group covered here; the median for the group is 472.08 Cr. GFCL trades at a P/E of 43.40 versus a sector median of 66.08 and a P/B of 2.99 versus a sector median of 3.94. On the latest disclosed fundamentals, GFCL shows a return on equity of 6.89% against a sector median of 5.55%. Of the 15 companies here in Finance with a 91-day price change available, GFCL's change over that window ranks 11th.
Also in Finance: CFCL, GMFIL, GUFL
GFCL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 077-078 | 3.90 | 9.10 | — | 2021-12-31 | — |
| 076-077 | 3.60 | 8.40 | — | 2021-01-01 | — |
| 075-076 | 10.00 | — | — | 2020-01-01 | — |
| 073-074 | 0.54 | 10.19 | — | 2017-12-11 | — |
| 072-073 | 1.32 | 25.00 | — | 2016-09-27 | — |
| 071-072 | 0.53 | 10.00 | — | 2016-01-01 | — |
| 069-070 | 7.37 | — | — | 2013-12-29 | — |
| 068-069 | 5.50 | 3.50 | — | 2012-12-09 | — |
Full dividend history for GFCL →
GFCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 570.00 | +0.35 | 4,172 |
| 2026-08-26 | 568.00 | -0.87 | 9,269 |
| 2026-08-25 | 573.00 | -1.19 | 7,490 |
| 2026-08-24 | 579.90 | -1.71 | 12,610 |
| 2026-08-21 | 590.00 | -0.64 | 4,575 |
| 2026-08-20 | 593.80 | +0.39 | 2,429 |
| 2026-08-19 | 591.50 | -0.42 | 3,051 |
| 2026-08-18 | 594.00 | -0.59 | 7,901 |
| 2026-08-17 | 597.50 | -0.91 | 3,742 |
| 2026-08-14 | 603.00 | -0.15 | 5,290 |
| 2026-08-13 | 603.90 | +0.99 | 6,543 |
| 2026-08-12 | 598.00 | -0.66 | 4,471 |
| 2026-08-11 | 602.00 | +0.33 | 8,533 |
| 2026-08-10 | 600.00 | -0.83 | 9,296 |
| 2026-08-07 | 605.00 | +0.33 | 5,011 |
| 2026-08-06 | 603.00 | -0.18 | 6,743 |
| 2026-08-05 | 604.10 | -1.66 | 10,386 |
| 2026-08-04 | 614.30 | +0.70 | 4,301 |
| 2026-08-03 | 610.00 | -0.51 | 3,702 |
| 2026-07-31 | 613.10 | +0.18 | 5,156 |
| 2026-07-30 | 612.00 | -0.16 | 5,737 |
| 2026-07-29 | 613.00 | -0.76 | 5,931 |
| 2026-07-28 | 617.70 | -0.05 | 3,144 |
| 2026-07-27 | 618.00 | -1.97 | 10,108 |
| 2026-07-24 | 630.40 | -0.88 | 6,717 |
| 2026-07-23 | 636.00 | +0.47 | 7,712 |
| 2026-07-22 | 633.00 | +0.65 | 32,871 |
| 2026-07-21 | 628.90 | +0.16 | 12,435 |
| 2026-07-20 | 627.90 | +1.34 | 10,603 |
| 2026-07-17 | 619.60 | +5.00 | 7,728 |
| 2026-07-16 | 590.10 | -1.65 | 7,913 |
| 2026-07-15 | 600.00 | +0.00 | 7,926 |
| 2026-07-14 | 600.00 | +0.82 | 8,806 |
| 2026-07-13 | 595.10 | -1.64 | 7,347 |
| 2026-07-10 | 605.00 | -0.66 | 8,569 |
| 2026-07-09 | 609.00 | -0.98 | 12,646 |
| 2026-07-08 | 615.00 | -0.81 | 8,112 |
| 2026-07-07 | 620.00 | +2.36 | 10,612 |
| 2026-07-06 | 605.70 | -3.40 | 24,735 |
| 2026-07-03 | 627.00 | -0.73 | 13,123 |
| 2026-07-02 | 631.60 | +0.10 | 7,906 |
| 2026-07-01 | 631.00 | -2.92 | 32,913 |
| 2026-06-30 | 650.00 | +3.67 | 20,482 |
| 2026-06-29 | 627.00 | -0.48 | 13,219 |
| 2026-06-26 | 630.00 | -0.46 | 5,026 |
| 2026-06-25 | 632.90 | +0.00 | 11,562 |
| 2026-06-24 | 632.90 | +1.43 | 6,701 |
| 2026-06-23 | 624.00 | -2.95 | 14,409 |
| 2026-06-22 | 643.00 | +1.90 | 9,361 |
| 2026-06-19 | 631.00 | -0.32 | 7,559 |
| 2026-06-18 | 633.00 | +1.10 | 9,883 |
| 2026-06-17 | 626.10 | -0.29 | 16,059 |
| 2026-06-16 | 627.90 | -1.12 | 16,687 |
| 2026-06-15 | 635.00 | -1.24 | 10,844 |
| 2026-06-12 | 643.00 | +0.48 | 13,818 |
| 2026-06-11 | 639.90 | -1.27 | 12,764 |
| 2026-06-10 | 648.10 | -0.29 | 12,620 |
| 2026-06-09 | 650.00 | -1.81 | 26,236 |
| 2026-06-08 | 662.00 | -1.05 | 30,653 |
| 2026-06-05 | 669.00 | +1.36 | 49,787 |