NEPSE QUANT RESEARCH TERMINAL

Goodwill Finance Limited (GFCL) share price, dividends & fundamentals

GFCL Goodwill Finance Limited · Finance
570.00 NPR +0.35% as of 2026-08-27 · vs previous close
52W H 722.0052W L 550.00P/E 43.40EPS 14.28BOOK 207.18MCAP 586.31 Cr

GFCL price chart — 52-week closing range

GFCL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 722.00 on 2026-01-22; the 52-week low close was NPR 550.00 on 2025-09-18. The latest close, NPR 570.00, is 21.05% below the period high and 3.64% above the period low. Closes are adjusted for bonus shares and rights issues.

Goodwill Finance Limited (GFCL) closed at NPR 570.00 on 2026-08-27. Its close is 4.0% lower than the 1 week base of NPR 593.80 on 2026-08-20, and 10.8% lower than the 1 year base of NPR 639.30 on 2025-08-27. Over the same 1 year, GFCL's close changed -10.84% while the NEPSE index changed -9.29%, a difference of -1.55 percentage points. Reported volume over the last 20 sessions averaged 54% below the 40 sessions before them. 8 distributions are recorded between 2012 and 2021; the most recent book close on record is 2021-12-31, 1700 days before 2026-08-27.

GFCL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 593.80 -4.01% -2.74%
1 month 2026-07-28 617.70 -7.72% -5.17%
3 months 2026-05-27 623.00 -8.51% -8.08%
6 months 2026-02-26 635.00 -10.24% -3.68%
1 year 2025-08-27 639.30 -10.84% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last570.00 Day change+0.35% 60d high669.00 60d low568.00 60d average616.42 Range17.8% Avg volume11.1k Volume Δ-62%
Volume · 60dGFCL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap586.31 Cr P/E ratio43.40 P/B ratio2.99 EPS14.28 Book value / share207.18 Return on equity6.89% Shares outstanding94,61,152
52-week range · 227 sessions
Range width31.3% Sessions since a higher close2 Largest decline from a peak-21.3% (2026-01-22 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.04% Standard deviation of daily change1.40% Sessions higher / lower / unchanged21 / 37 / 2 Largest single-session rise+5.00% on 2026-07-17 Largest single-session fall-3.40% on 2026-07-06
Volume · last 60 sessions
Median daily volume8,551 Busiest session49,787 on 2026-06-05 Last 20 vs previous 40-54%

GFCL vs Finance peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
MFIL 735.00 +0.84 36.94 4.38 11.85% 1,078.54 Cr
ICFC 590.00 +0.84 54.65 3.60 6.58% 751.50 Cr
GFCL 570.00 +0.35 43.40 2.99 6.89% 586.31 Cr
SIFC 485.10 +0.64 158.28 3.85 2.43% 535.00 Cr
RLFL 430.00 +0.70 96.23 3.75 3.89% 486.71 Cr
SECTOR MEDIAN 485.10 +0.84 66.08 3.94 5.55% 472.08 Cr
Finance · GFCL and its 4 closest peers by market cap (ranks 1–5 of 15) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 15

GFCL has a market capitalisation of 586.31 Cr, the 3rd largest of the 15 companies in the Finance group covered here; the median for the group is 472.08 Cr. GFCL trades at a P/E of 43.40 versus a sector median of 66.08 and a P/B of 2.99 versus a sector median of 3.94. On the latest disclosed fundamentals, GFCL shows a return on equity of 6.89% against a sector median of 5.55%. Of the 15 companies here in Finance with a 91-day price change available, GFCL's change over that window ranks 11th.

Also in Finance: CFCL, GMFIL, GUFL

GFCL distribution record

Distribution record · 8 recorded events
Recorded events8 (8 cash, 6 bonus, 0 rights) Record spans2012 to 2021 Most recent book close2021-12-31 (1700 days ago) Latest declared3.90% cash / 9.10% bonus for FY 077-078 Total declared in record32.76% cash, 66.19% bonus declared across the 8 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
077-078 3.90 9.10 2021-12-31
076-077 3.60 8.40 2021-01-01
075-076 10.00 2020-01-01
073-074 0.54 10.19 2017-12-11
072-073 1.32 25.00 2016-09-27
071-072 0.53 10.00 2016-01-01
069-070 7.37 2013-12-29
068-069 5.50 3.50 2012-12-09

Full dividend history for GFCL →

GFCL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 570.00 +0.35 4,172
2026-08-26 568.00 -0.87 9,269
2026-08-25 573.00 -1.19 7,490
2026-08-24 579.90 -1.71 12,610
2026-08-21 590.00 -0.64 4,575
2026-08-20 593.80 +0.39 2,429
2026-08-19 591.50 -0.42 3,051
2026-08-18 594.00 -0.59 7,901
2026-08-17 597.50 -0.91 3,742
2026-08-14 603.00 -0.15 5,290
2026-08-13 603.90 +0.99 6,543
2026-08-12 598.00 -0.66 4,471
2026-08-11 602.00 +0.33 8,533
2026-08-10 600.00 -0.83 9,296
2026-08-07 605.00 +0.33 5,011
2026-08-06 603.00 -0.18 6,743
2026-08-05 604.10 -1.66 10,386
2026-08-04 614.30 +0.70 4,301
2026-08-03 610.00 -0.51 3,702
2026-07-31 613.10 +0.18 5,156
2026-07-30 612.00 -0.16 5,737
2026-07-29 613.00 -0.76 5,931
2026-07-28 617.70 -0.05 3,144
2026-07-27 618.00 -1.97 10,108
2026-07-24 630.40 -0.88 6,717
2026-07-23 636.00 +0.47 7,712
2026-07-22 633.00 +0.65 32,871
2026-07-21 628.90 +0.16 12,435
2026-07-20 627.90 +1.34 10,603
2026-07-17 619.60 +5.00 7,728
2026-07-16 590.10 -1.65 7,913
2026-07-15 600.00 +0.00 7,926
2026-07-14 600.00 +0.82 8,806
2026-07-13 595.10 -1.64 7,347
2026-07-10 605.00 -0.66 8,569
2026-07-09 609.00 -0.98 12,646
2026-07-08 615.00 -0.81 8,112
2026-07-07 620.00 +2.36 10,612
2026-07-06 605.70 -3.40 24,735
2026-07-03 627.00 -0.73 13,123
2026-07-02 631.60 +0.10 7,906
2026-07-01 631.00 -2.92 32,913
2026-06-30 650.00 +3.67 20,482
2026-06-29 627.00 -0.48 13,219
2026-06-26 630.00 -0.46 5,026
2026-06-25 632.90 +0.00 11,562
2026-06-24 632.90 +1.43 6,701
2026-06-23 624.00 -2.95 14,409
2026-06-22 643.00 +1.90 9,361
2026-06-19 631.00 -0.32 7,559
2026-06-18 633.00 +1.10 9,883
2026-06-17 626.10 -0.29 16,059
2026-06-16 627.90 -1.12 16,687
2026-06-15 635.00 -1.24 10,844
2026-06-12 643.00 +0.48 13,818
2026-06-11 639.90 -1.27 12,764
2026-06-10 648.10 -0.29 12,620
2026-06-09 650.00 -1.81 26,236
2026-06-08 662.00 -1.05 30,653
2026-06-05 669.00 +1.36 49,787
Closing prices for GFCL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX