Barun Hydropower Co. Ltd. (BARUN) share price, dividends & fundamentals
BARUN price chart — 52-week closing range
Barun Hydropower Co. Ltd. (BARUN) closed at NPR 313.90 on 2026-08-27. Its close is 1.0% lower than the 1 week base of NPR 317.00 on 2026-08-20, and 13.8% lower than the 1 year base of NPR 364.08 on 2025-08-27. Over the same 1 year, BARUN's close changed -13.78% while the NEPSE index changed -9.29%, a difference of -4.50 percentage points. Reported volume over the last 20 sessions averaged 21% below the 40 sessions before them. 3 distributions are recorded between 2020 and 2025; the most recent was 0.25% cash and 4.75% bonus for FY 081-082, book close 2025-11-30.
BARUN price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 317.00 | -0.98% | -2.74% |
| 1 month | 2026-07-28 | 324.20 | -3.18% | -5.17% |
| 3 months | 2026-05-27 | 352.00 | -10.82% | -8.08% |
| 6 months | 2026-02-26 | 345.00 | -9.01% | -3.68% |
| 1 year | 2025-08-27 | 364.08 | -13.78% | -9.29% |
BARUN vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HHL | 326.80 | +0.55 | 34.65 | 4.48 | 12.94% | — | 408.98 Cr |
| RURU | 585.00 | -0.17 | 49.36 | 5.10 | 10.33% | — | 408.13 Cr |
| BARUN | 313.90 | +1.26 | 88.35 | 3.03 | 3.57% | — | 383.79 Cr |
| PMHPL | 300.00 | -1.32 | 22.15 | 3.98 | 17.97% | — | 371.80 Cr |
| MAKAR | 401.00 | -5.87 | 31.94 | 4.22 | 13.20% | — | 370.96 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
BARUN has a market capitalisation of 383.79 Cr, the 51st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BARUN trades at a P/E of 88.35 versus a sector median of 48.24 and a P/B of 3.03 versus a sector median of 4.29. On the latest disclosed fundamentals, BARUN shows a return on equity of 3.57% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, BARUN's change over that window ranks 32nd.
Also in Hydropower: BGWT, SMH, BHCL
BARUN distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.25 | 4.75 | — | 2025-11-30 | 2025-11-20 |
| 076-077 | 0.26 | 5.00 | — | 2020-12-31 | — |
| 073-074 | 0.26 | 5.00 | — | — | — |
Full dividend history for BARUN →
BARUN daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 313.90 | +1.26 | 32,387 |
| 2026-08-26 | 310.00 | -2.52 | 32,146 |
| 2026-08-25 | 318.00 | +0.57 | 25,425 |
| 2026-08-24 | 316.20 | -1.22 | 31,105 |
| 2026-08-21 | 320.10 | +0.98 | 38,157 |
| 2026-08-20 | 317.00 | +0.06 | 17,115 |
| 2026-08-19 | 316.80 | -0.06 | 16,923 |
| 2026-08-18 | 317.00 | +0.25 | 19,590 |
| 2026-08-17 | 316.20 | -1.19 | 20,750 |
| 2026-08-14 | 320.00 | -0.93 | 15,063 |
| 2026-08-13 | 323.00 | +1.73 | 27,331 |
| 2026-08-12 | 317.50 | -0.50 | 16,723 |
| 2026-08-11 | 319.10 | +0.13 | 14,010 |
| 2026-08-10 | 318.70 | -0.78 | 13,245 |
| 2026-08-07 | 321.20 | -0.46 | 16,558 |
| 2026-08-06 | 322.70 | -0.40 | 28,888 |
| 2026-08-05 | 324.00 | +0.34 | 6,273 |
| 2026-08-04 | 322.90 | -0.68 | 16,510 |
| 2026-08-03 | 325.10 | +0.65 | 16,158 |
| 2026-07-31 | 323.00 | -0.03 | 21,104 |
| 2026-07-30 | 323.10 | -0.86 | 21,015 |
| 2026-07-29 | 325.90 | +0.52 | 14,537 |
| 2026-07-28 | 324.20 | -0.25 | 26,443 |
| 2026-07-27 | 325.00 | -2.69 | 28,368 |
| 2026-07-24 | 334.00 | -0.30 | 24,615 |
| 2026-07-23 | 335.00 | +0.00 | 27,519 |
| 2026-07-22 | 335.00 | -1.18 | 29,119 |
| 2026-07-21 | 339.00 | +0.30 | 33,137 |
| 2026-07-20 | 338.00 | +1.17 | 58,226 |
| 2026-07-17 | 334.10 | +4.44 | 36,444 |
| 2026-07-16 | 319.90 | +1.23 | 18,636 |
| 2026-07-15 | 316.00 | +1.28 | 32,991 |
| 2026-07-14 | 312.00 | +1.07 | 20,668 |
| 2026-07-13 | 308.70 | -1.69 | 31,972 |
| 2026-07-10 | 314.00 | +0.64 | 23,299 |
| 2026-07-09 | 312.00 | -1.58 | 32,332 |
| 2026-07-08 | 317.00 | -1.55 | 22,653 |
| 2026-07-07 | 322.00 | +0.94 | 20,307 |
| 2026-07-06 | 319.00 | -1.39 | 18,658 |
| 2026-07-03 | 323.50 | +0.47 | 12,129 |
| 2026-07-02 | 322.00 | +0.31 | 12,825 |
| 2026-07-01 | 321.00 | +2.23 | 31,213 |
| 2026-06-30 | 314.00 | -1.57 | 20,598 |
| 2026-06-29 | 319.00 | -1.85 | 35,284 |
| 2026-06-26 | 325.00 | -1.22 | 12,410 |
| 2026-06-25 | 329.00 | +0.00 | 15,945 |
| 2026-06-24 | 329.00 | -0.30 | 38,770 |
| 2026-06-23 | 330.00 | -1.08 | 46,750 |
| 2026-06-22 | 333.60 | -0.09 | 19,940 |
| 2026-06-19 | 333.90 | -0.03 | 14,469 |
| 2026-06-18 | 334.00 | -0.30 | 36,220 |
| 2026-06-17 | 335.00 | -0.30 | 32,750 |
| 2026-06-16 | 336.00 | -0.30 | 36,785 |
| 2026-06-15 | 337.00 | -0.59 | 24,208 |
| 2026-06-12 | 339.00 | -0.29 | 23,856 |
| 2026-06-11 | 340.00 | +0.00 | 15,415 |
| 2026-06-10 | 340.00 | -0.29 | 28,899 |
| 2026-06-09 | 341.00 | +0.59 | 36,592 |
| 2026-06-08 | 339.00 | -0.29 | 22,442 |
| 2026-06-05 | 340.00 | -1.45 | 41,713 |