Makar Jitumaya Suri Hydropower Limited (MAKAR) share price, 52-week range & fundamentals
MAKAR price chart — 52-week closing range
Makar Jitumaya Suri Hydropower Limited (MAKAR) closed at NPR 401.00 on 2026-08-27. Its close is 4.5% lower than the 1 week base of NPR 420.00 on 2026-08-20, and 33.9% lower than the 1 year base of NPR 606.83 on 2025-08-27. Over the same 1 year, MAKAR's close changed -33.92% while the NEPSE index changed -9.29%, a difference of -24.63 percentage points. Reported volume over the last 20 sessions averaged 946% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MAKAR.
MAKAR price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 420.00 | -4.52% | -2.74% |
| 1 month | 2026-07-28 | 442.50 | -9.38% | -5.17% |
| 3 months | 2026-05-27 | 510.00 | -21.37% | -8.08% |
| 6 months | 2026-02-26 | 534.00 | -24.91% | -3.68% |
| 1 year | 2025-08-27 | 606.83 | -33.92% | -9.29% |
MAKAR vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| BARUN | 313.90 | +1.26 | 88.35 | 3.03 | 3.57% | — | 383.79 Cr |
| PMHPL | 300.00 | -1.32 | 22.15 | 3.98 | 17.97% | — | 371.80 Cr |
| MAKAR | 401.00 | -5.87 | 31.94 | 4.22 | 13.20% | — | 370.96 Cr |
| SMH | 500.00 | +0.60 | 26.66 | 4.77 | 20.79% | — | 367.29 Cr |
| PPCL | 326.90 | -0.24 | 45.56 | 3.96 | 8.68% | — | 365.75 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
MAKAR has a market capitalisation of 370.96 Cr, the 53rd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. MAKAR trades at a P/E of 31.94 versus a sector median of 48.24 and a P/B of 4.22 versus a sector median of 4.29. On the latest disclosed fundamentals, MAKAR shows a return on equity of 13.20% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, MAKAR's change over that window ranks 74th.
Also in Hydropower: RHGCL, RURU, HHL
MAKAR daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 401.00 | -5.87 | 1,76,382 |
| 2026-08-26 | 426.00 | -2.96 | 46,463 |
| 2026-08-25 | 439.00 | +4.80 | 22,12,363 |
| 2026-08-24 | 418.90 | +0.58 | 23,561 |
| 2026-08-21 | 416.50 | -0.83 | 12,516 |
| 2026-08-20 | 420.00 | +3.22 | 39,703 |
| 2026-08-19 | 406.90 | -0.05 | 19,213 |
| 2026-08-18 | 407.10 | -1.40 | 11,443 |
| 2026-08-17 | 412.90 | -1.69 | 20,070 |
| 2026-08-14 | 420.00 | +2.19 | 45,197 |
| 2026-08-13 | 411.00 | -0.96 | 42,802 |
| 2026-08-12 | 415.00 | -1.07 | 18,753 |
| 2026-08-11 | 419.50 | -1.29 | 29,187 |
| 2026-08-10 | 425.00 | -1.12 | 18,200 |
| 2026-08-07 | 429.80 | -1.20 | 31,056 |
| 2026-08-06 | 435.00 | -0.68 | 14,216 |
| 2026-08-05 | 438.00 | +0.32 | 10,730 |
| 2026-08-04 | 436.60 | -0.75 | 7,692 |
| 2026-08-03 | 439.90 | -0.02 | 9,267 |
| 2026-07-31 | 440.00 | +0.48 | 7,472 |
| 2026-07-30 | 437.90 | -0.48 | 49,623 |
| 2026-07-29 | 440.00 | -0.56 | 70,620 |
| 2026-07-28 | 442.50 | -0.56 | 24,614 |
| 2026-07-27 | 445.00 | -1.11 | 53,156 |
| 2026-07-24 | 450.00 | +0.00 | 56,320 |
| 2026-07-23 | 450.00 | -1.32 | 35,324 |
| 2026-07-22 | 456.00 | -0.87 | 47,797 |
| 2026-07-21 | 460.00 | -2.17 | 43,388 |
| 2026-07-20 | 470.20 | -1.82 | 15,690 |
| 2026-07-17 | 478.90 | -1.86 | 27,092 |
| 2026-07-16 | 488.00 | +6.09 | 14,572 |
| 2026-07-15 | 460.00 | +0.00 | 6,986 |
| 2026-07-14 | 460.00 | +0.66 | 4,172 |
| 2026-07-13 | 457.00 | -1.30 | 1,300 |
| 2026-07-10 | 463.00 | +1.09 | 1,536 |
| 2026-07-09 | 458.00 | +0.59 | 775 |
| 2026-07-08 | 455.30 | -2.51 | 2,460 |
| 2026-07-07 | 467.00 | +0.65 | 1,070 |
| 2026-07-06 | 464.00 | -3.13 | 3,150 |
| 2026-07-03 | 479.00 | +1.25 | 4,529 |
| 2026-07-02 | 473.10 | -0.80 | 321 |
| 2026-07-01 | 476.90 | +2.56 | 2,856 |
| 2026-06-30 | 465.00 | -1.27 | 2,007 |
| 2026-06-29 | 471.00 | -1.51 | 3,242 |
| 2026-06-26 | 478.20 | -0.48 | 2,550 |
| 2026-06-25 | 480.50 | -0.15 | 1,529 |
| 2026-06-24 | 481.20 | +0.23 | 3,841 |
| 2026-06-23 | 480.10 | -2.02 | 10,042 |
| 2026-06-22 | 490.00 | +0.41 | 2,960 |
| 2026-06-19 | 488.00 | +0.00 | 895 |
| 2026-06-18 | 488.00 | -0.41 | 1,263 |
| 2026-06-17 | 490.00 | +0.41 | 3,090 |
| 2026-06-16 | 488.00 | -0.61 | 3,732 |
| 2026-06-15 | 491.00 | -1.21 | 2,338 |
| 2026-06-12 | 497.00 | +1.59 | 1,710 |
| 2026-06-11 | 489.20 | -0.99 | 6,778 |
| 2026-06-10 | 494.10 | -0.18 | 3,486 |
| 2026-06-09 | 495.00 | +0.55 | 5,380 |
| 2026-06-08 | 492.30 | -0.87 | 8,107 |
| 2026-06-05 | 496.60 | -0.68 | 4,590 |