NEPSE QUANT RESEARCH TERMINAL

Panchakanya Mai Hydropower Ltd (PMHPL) share price, 52-week range & fundamentals

PMHPL Panchakanya Mai Hydropower Ltd · Hydropower
300.00 NPR -1.32% as of 2026-08-27 · vs previous close
52W H 428.0052W L 300.00P/E 22.15EPS 15.26BOOK 84.95MCAP 371.80 Cr

PMHPL price chart — 52-week closing range

PMHPL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 428.00 on 2026-03-25; the 52-week low close was NPR 300.00 on 2026-08-27. The latest close, NPR 300.00, is the lowest close of the period. Closes are adjusted for bonus shares and rights issues.

Panchakanya Mai Hydropower Ltd (PMHPL) closed at NPR 300.00 on 2026-08-27. Its close is 1.3% lower than the 1 week base of NPR 303.80 on 2026-08-20, and 27.2% lower than the 1 year base of NPR 412.34 on 2025-08-27. Over the same 1 year, PMHPL's close changed -27.24% while the NEPSE index changed -9.29%, a difference of -17.96 percentage points. Reported volume over the last 20 sessions averaged 7% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for PMHPL.

PMHPL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 303.80 -1.25% -2.74%
1 month 2026-07-28 318.00 -5.66% -5.17%
3 months 2026-05-27 349.00 -14.04% -8.08%
6 months 2026-02-26 349.00 -14.04% -3.68%
1 year 2025-08-27 412.34 -27.24% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last300.00 Day change-1.32% 60d high345.90 60d low300.00 60d average321.52 Range15.3% Avg volume5.8k Volume Δ+32%
Volume · 60dPMHPL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap371.80 Cr P/E ratio22.15 P/B ratio3.98 EPS15.26 Book value / share84.95 Return on equity17.97% Shares outstanding1,10,00,000
52-week range · 227 sessions
Range width42.7% Sessions since a higher close1 Largest decline from a peak-29.9% (2026-03-25 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.36% Standard deviation of daily change2.53% Sessions higher / lower / unchanged24 / 36 / 0 Largest single-session rise+13.86% on 2026-08-21 Largest single-session fall-9.83% on 2026-08-24
Volume · last 60 sessions
Median daily volume5,376 Busiest session18,414 on 2026-07-21 Last 20 vs previous 40+7%

PMHPL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
RURU 585.00 -0.17 49.36 5.10 10.33% 408.13 Cr
BARUN 313.90 +1.26 88.35 3.03 3.57% 383.79 Cr
PMHPL 300.00 -1.32 22.15 3.98 17.97% 371.80 Cr
MAKAR 401.00 -5.87 31.94 4.22 13.20% 370.96 Cr
SMH 500.00 +0.60 26.66 4.77 20.79% 367.29 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · PMHPL and its 4 closest peers by market cap (ranks 50–54 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

PMHPL has a market capitalisation of 371.80 Cr, the 52nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. PMHPL trades at a P/E of 22.15 versus a sector median of 48.24 and a P/B of 3.98 versus a sector median of 4.29. On the latest disclosed fundamentals, PMHPL shows a return on equity of 17.97% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, PMHPL's change over that window ranks 55th.

Also in Hydropower: HHL, PPCL, BGWT

PMHPL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 300.00 -1.32 7,634
2026-08-26 304.00 -2.47 7,096
2026-08-25 311.70 -0.06 2,868
2026-08-24 311.90 -9.83 13,487
2026-08-21 345.90 +13.86 14,186
2026-08-20 303.80 -1.04 9,764
2026-08-19 307.00 -0.90 7,696
2026-08-18 309.80 -0.71 6,248
2026-08-17 312.00 -1.27 3,138
2026-08-14 316.00 +0.03 3,281
2026-08-13 315.90 +0.29 3,684
2026-08-12 315.00 -1.10 2,826
2026-08-11 318.50 -0.13 5,691
2026-08-10 318.90 +0.28 1,755
2026-08-07 318.00 -0.31 6,014
2026-08-06 319.00 -0.31 11,044
2026-08-05 320.00 +0.16 1,643
2026-08-04 319.50 +0.31 4,674
2026-08-03 318.50 +1.11 4,488
2026-07-31 315.00 -1.56 3,683
2026-07-30 320.00 -0.31 2,370
2026-07-29 321.00 +0.94 7,964
2026-07-28 318.00 -2.75 8,237
2026-07-27 327.00 +0.93 6,100
2026-07-24 324.00 -1.49 4,451
2026-07-23 328.90 +0.27 2,640
2026-07-22 328.00 -0.61 3,522
2026-07-21 330.00 +0.61 18,414
2026-07-20 328.00 +0.92 8,635
2026-07-17 325.00 +2.91 6,382
2026-07-16 315.80 +0.25 1,472
2026-07-15 315.00 +1.94 3,240
2026-07-14 309.00 +1.64 6,800
2026-07-13 304.00 -2.91 5,233
2026-07-10 313.10 -0.60 2,283
2026-07-09 315.00 -0.35 5,825
2026-07-08 316.10 -2.95 1,667
2026-07-07 325.70 +2.74 3,020
2026-07-06 317.00 -2.73 3,657
2026-07-03 325.90 -0.18 4,824
2026-07-02 326.50 +2.03 4,482
2026-07-01 320.00 +1.91 7,480
2026-06-30 314.00 -1.23 2,479
2026-06-29 317.90 -1.27 9,468
2026-06-26 322.00 -0.59 2,268
2026-06-25 323.90 -0.61 2,420
2026-06-24 325.90 -0.94 10,119
2026-06-23 329.00 -1.20 9,080
2026-06-22 333.00 -0.60 5,519
2026-06-19 335.00 +0.90 6,140
2026-06-18 332.00 -0.60 7,475
2026-06-17 334.00 +0.27 5,224
2026-06-16 333.10 +0.48 6,499
2026-06-15 331.50 +0.15 2,605
2026-06-12 331.00 -0.87 8,089
2026-06-11 333.90 -0.21 6,126
2026-06-10 334.60 +0.18 3,830
2026-06-09 334.00 -0.30 8,615
2026-06-08 335.00 -0.89 4,037
2026-06-05 338.00 -1.34 7,155
Closing prices for PMHPL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX