NEPSE QUANT RESEARCH TERMINAL

Super Mai Hydropower Limited (SMH) share price, dividends & fundamentals

SMH Super Mai Hydropower Limited · Hydropower
500.00 NPR +0.60% as of 2026-08-27 · vs previous close
52W H 911.1752W L 490.00P/E 26.66EPS 25.76BOOK 123.89MCAP 367.29 Cr

SMH price chart — 52-week closing range

SMH daily closing price, 2025-08-27 to 2026-08-27 (223 trading sessions). The 52-week high close was NPR 911.17 on 2025-08-27; the 52-week low close was NPR 490.00 on 2026-07-13. The latest close, NPR 500.00, is 45.13% below the period high and 2.04% above the period low. Closes are adjusted for bonus shares and rights issues.

Super Mai Hydropower Limited (SMH) closed at NPR 500.00 on 2026-08-27. Its close is 2.7% lower than the 1 week base of NPR 514.00 on 2026-08-20, and 45.1% lower than the 1 year base of NPR 911.17 on 2025-08-27. Over the same 1 year, SMH's close changed -45.13% while the NEPSE index changed -9.29%, a difference of -35.84 percentage points. Reported volume over the last 20 sessions averaged 32% below the 40 sessions before them. 3 distributions are recorded between 2024 and 2026; the most recent was 1.11% cash and 20.00% bonus for FY 081-082, book close 2026-02-25.

SMH price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 514.00 -2.72% -2.74%
1 month 2026-07-28 511.00 -2.15% -5.17%
3 months 2026-05-27 602.00 -16.94% -8.08%
6 months 2026-02-26 625.00 -20.00% -3.68%
1 year 2025-08-27 911.17 -45.13% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last500.00 Day change+0.60% 60d high585.30 60d low490.00 60d average526.53 Range19.4% Avg volume10.7k Volume Δ-16%
Volume · 60dSMH trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap367.29 Cr P/E ratio26.66 P/B ratio4.77 EPS25.76 Book value / share123.89 Return on equity20.79% Shares outstanding64,20,000
52-week range · 223 sessions
Range width86.0% Sessions since a higher close2 Largest decline from a peak-46.2% (2025-08-27 to 2026-07-13)
Daily moves · last 60 sessions
Average daily move1.02% Standard deviation of daily change1.31% Sessions higher / lower / unchanged24 / 33 / 3 Largest single-session rise+2.80% on 2026-08-05 Largest single-session fall-4.29% on 2026-06-30
Volume · last 60 sessions
Median daily volume7,856 Busiest session75,905 on 2026-07-21 Last 20 vs previous 40-32%

SMH vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
PMHPL 300.00 -1.32 22.15 3.98 17.97% 371.80 Cr
MAKAR 401.00 -5.87 31.94 4.22 13.20% 370.96 Cr
SMH 500.00 +0.60 26.66 4.77 20.79% 367.29 Cr
PPCL 326.90 -0.24 45.56 3.96 8.68% 365.75 Cr
RHGCL 249.00 +0.40 14,850.00 3.10 0.02% 364.00 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · SMH and its 4 closest peers by market cap (ranks 52–56 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SMH has a market capitalisation of 367.29 Cr, the 54th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SMH trades at a P/E of 26.66 versus a sector median of 48.24 and a P/B of 4.77 versus a sector median of 4.29. On the latest disclosed fundamentals, SMH shows a return on equity of 20.79% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SMH's change over that window ranks 65th.

Also in Hydropower: BARUN, UNHPL, MHNL

SMH distribution record

Distribution record · 3 recorded events
Recorded events3 (3 cash, 2 bonus, 0 rights) Record spans2024 to 2026 Most recent book close2026-02-25 (183 days ago) Latest declared1.11% cash / 20.00% bonus for FY 081-082 Total declared in record18.24% cash, 27.00% bonus declared across the 3 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 1.11 20.00 2026-02-25 2026-02-04
080-081 5.63 7.00 2024-12-02
077-078 11.50

Full dividend history for SMH →

SMH daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 500.00 +0.60 8,984
2026-08-26 497.00 -1.49 8,848
2026-08-25 504.50 -0.69 7,516
2026-08-24 508.00 -0.43 2,904
2026-08-21 510.20 -0.74 5,099
2026-08-20 514.00 +2.35 15,544
2026-08-19 502.20 -0.55 4,138
2026-08-18 505.00 -0.51 6,861
2026-08-17 507.60 -0.86 3,094
2026-08-14 512.00 +0.39 7,123
2026-08-13 510.00 +0.12 3,808
2026-08-12 509.40 -0.49 7,468
2026-08-11 511.90 +0.97 4,007
2026-08-10 507.00 +0.20 9,191
2026-08-07 506.00 -0.59 6,919
2026-08-06 509.00 -0.97 10,300
2026-08-05 514.00 +2.80 10,011
2026-08-04 500.00 -1.09 11,461
2026-08-03 505.50 +1.51 15,962
2026-07-31 498.00 -0.97 13,751
2026-07-30 502.90 -0.61 8,196
2026-07-29 506.00 -0.98 4,422
2026-07-28 511.00 +0.20 6,534
2026-07-27 510.00 -1.37 15,979
2026-07-24 517.10 +0.43 31,697
2026-07-23 514.90 +0.18 22,173
2026-07-22 514.00 -1.51 12,605
2026-07-21 521.90 +1.70 75,905
2026-07-20 513.20 +0.23 35,811
2026-07-17 512.00 +1.43 36,777
2026-07-16 504.80 +0.56 8,435
2026-07-15 502.00 +1.01 7,303
2026-07-14 497.00 +1.43 8,245
2026-07-13 490.00 -1.41 13,845
2026-07-10 497.00 -2.20 9,549
2026-07-09 508.20 -1.13 4,815
2026-07-08 514.00 -1.72 8,555
2026-07-07 523.00 +0.19 9,468
2026-07-06 522.00 -1.69 3,982
2026-07-03 531.00 +0.00 7,404
2026-07-02 531.00 -0.93 5,724
2026-07-01 536.00 +2.74 9,401
2026-06-30 521.70 -4.29 20,317
2026-06-29 545.10 +0.02 2,130
2026-06-26 545.00 -3.02 5,188
2026-06-25 562.00 +0.00 7,515
2026-06-24 562.00 +0.36 4,092
2026-06-23 560.00 -1.75 3,860
2026-06-22 570.00 -0.26 2,240
2026-06-19 571.50 +0.26 2,812
2026-06-18 570.00 -0.78 3,014
2026-06-17 574.50 -0.95 21,727
2026-06-16 580.00 +2.65 10,444
2026-06-15 565.00 -1.22 3,806
2026-06-12 572.00 +0.44 6,922
2026-06-11 569.50 -0.09 1,469
2026-06-10 570.00 -1.55 4,556
2026-06-09 579.00 +0.00 8,966
2026-06-08 579.00 -1.08 10,591
2026-06-05 585.30 -0.46 10,247
Closing prices for SMH from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX