Union Hydropower Limited (UNHPL) share price, 52-week range & fundamentals
UNHPL price chart — 52-week closing range
Union Hydropower Limited (UNHPL) closed at NPR 358.00 on 2026-08-27. Its close is 3.8% lower than the 1 week base of NPR 372.00 on 2026-08-20, and 11.3% lower than the 1 year base of NPR 403.69 on 2025-08-27. Over the same 1 year, UNHPL's close changed -11.32% while the NEPSE index changed -9.29%, a difference of -2.03 percentage points. Reported volume over the last 20 sessions averaged 27% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for UNHPL.
UNHPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 372.00 | -3.76% | -2.74% |
| 1 month | 2026-07-28 | 389.90 | -8.18% | -5.17% |
| 3 months | 2026-05-27 | 440.10 | -18.65% | -8.08% |
| 6 months | 2026-02-26 | 496.00 | -27.82% | -3.68% |
| 1 year | 2025-08-27 | 403.69 | -11.32% | -9.29% |
UNHPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| PPCL | 326.90 | -0.24 | 45.56 | 3.96 | 8.68% | — | 365.75 Cr |
| RHGCL | 249.00 | +0.40 | 14,850.00 | 3.10 | 0.02% | — | 364.00 Cr |
| UNHPL | 358.00 | +0.85 | 67.28 | 4.54 | 6.75% | — | 354.75 Cr |
| MHNL | 238.80 | +0.42 | 236.14 | 8.64 | 3.67% | — | 336.50 Cr |
| MHL | 458.80 | +1.96 | 45.06 | 4.46 | 9.89% | — | 324.68 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
UNHPL has a market capitalisation of 354.75 Cr, the 57th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. UNHPL trades at a P/E of 67.28 versus a sector median of 48.24 and a P/B of 4.54 versus a sector median of 4.29. On the latest disclosed fundamentals, UNHPL shows a return on equity of 6.75% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, UNHPL's change over that window ranks 68th.
Also in Hydropower: SMH, UHEWA, MAKAR
UNHPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 358.00 | +0.85 | 8,745 |
| 2026-08-26 | 355.00 | -1.93 | 25,943 |
| 2026-08-25 | 362.00 | -1.07 | 9,872 |
| 2026-08-24 | 365.90 | -0.30 | 23,968 |
| 2026-08-21 | 367.00 | -1.34 | 16,265 |
| 2026-08-20 | 372.00 | +0.27 | 16,180 |
| 2026-08-19 | 371.00 | +1.48 | 36,636 |
| 2026-08-18 | 365.60 | -1.19 | 21,954 |
| 2026-08-17 | 370.00 | -1.07 | 22,611 |
| 2026-08-14 | 374.00 | -1.32 | 13,316 |
| 2026-08-13 | 379.00 | +0.29 | 17,997 |
| 2026-08-12 | 377.90 | +0.77 | 24,865 |
| 2026-08-11 | 375.00 | +0.27 | 13,749 |
| 2026-08-10 | 374.00 | -0.27 | 4,858 |
| 2026-08-07 | 375.00 | -1.06 | 7,991 |
| 2026-08-06 | 379.00 | -0.24 | 23,316 |
| 2026-08-05 | 379.90 | -1.04 | 9,947 |
| 2026-08-04 | 383.90 | -0.23 | 21,045 |
| 2026-08-03 | 384.80 | +0.71 | 8,276 |
| 2026-07-31 | 382.10 | -0.21 | 10,081 |
| 2026-07-30 | 382.90 | -1.69 | 8,263 |
| 2026-07-29 | 389.50 | -0.10 | 19,296 |
| 2026-07-28 | 389.90 | -0.54 | 11,948 |
| 2026-07-27 | 392.00 | -1.26 | 22,386 |
| 2026-07-24 | 397.00 | -0.75 | 25,227 |
| 2026-07-23 | 400.00 | +0.00 | 12,256 |
| 2026-07-22 | 400.00 | -1.19 | 14,951 |
| 2026-07-21 | 404.80 | -0.05 | 49,748 |
| 2026-07-20 | 405.00 | +2.25 | 48,188 |
| 2026-07-17 | 396.10 | +4.79 | 20,665 |
| 2026-07-16 | 378.00 | -1.31 | 16,510 |
| 2026-07-15 | 383.00 | +0.26 | 13,025 |
| 2026-07-14 | 382.00 | -0.49 | 23,132 |
| 2026-07-13 | 383.90 | -0.54 | 16,037 |
| 2026-07-10 | 386.00 | +0.26 | 14,789 |
| 2026-07-09 | 385.00 | -0.52 | 12,508 |
| 2026-07-08 | 387.00 | -1.28 | 16,650 |
| 2026-07-07 | 392.00 | +1.55 | 26,969 |
| 2026-07-06 | 386.00 | -1.76 | 9,846 |
| 2026-07-03 | 392.90 | +1.26 | 14,430 |
| 2026-07-02 | 388.00 | -1.27 | 8,405 |
| 2026-07-01 | 393.00 | +1.81 | 30,215 |
| 2026-06-30 | 386.00 | -2.38 | 11,561 |
| 2026-06-29 | 395.40 | -0.48 | 13,948 |
| 2026-06-26 | 397.30 | +1.35 | 49,117 |
| 2026-06-25 | 392.00 | -1.26 | 18,539 |
| 2026-06-24 | 397.00 | -0.75 | 27,215 |
| 2026-06-23 | 400.00 | -1.48 | 27,345 |
| 2026-06-22 | 406.00 | +0.20 | 18,957 |
| 2026-06-19 | 405.20 | -0.15 | 13,476 |
| 2026-06-18 | 405.80 | -0.78 | 26,379 |
| 2026-06-17 | 409.00 | +0.59 | 18,054 |
| 2026-06-16 | 406.60 | -1.31 | 20,412 |
| 2026-06-15 | 412.00 | -0.43 | 15,177 |
| 2026-06-12 | 413.80 | -0.05 | 20,288 |
| 2026-06-11 | 414.00 | +0.49 | 19,018 |
| 2026-06-10 | 412.00 | +0.00 | 21,637 |
| 2026-06-09 | 412.00 | -1.22 | 90,064 |
| 2026-06-08 | 417.10 | -1.63 | 32,888 |
| 2026-06-05 | 424.00 | -1.51 | 41,850 |