NEPSE QUANT RESEARCH TERMINAL

Union Hydropower Limited (UNHPL) share price, 52-week range & fundamentals

UNHPL Union Hydropower Limited · Hydropower
358.00 NPR +0.85% as of 2026-08-27 · vs previous close
52W H 560.0052W L 355.00P/E 67.28EPS 7.03BOOK 104.17MCAP 354.75 Cr

UNHPL price chart — 52-week closing range

UNHPL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 560.00 on 2026-03-26; the 52-week low close was NPR 355.00 on 2026-08-26. The latest close, NPR 358.00, is 36.07% below the period high and 0.85% above the period low. Closes are adjusted for bonus shares and rights issues.

Union Hydropower Limited (UNHPL) closed at NPR 358.00 on 2026-08-27. Its close is 3.8% lower than the 1 week base of NPR 372.00 on 2026-08-20, and 11.3% lower than the 1 year base of NPR 403.69 on 2025-08-27. Over the same 1 year, UNHPL's close changed -11.32% while the NEPSE index changed -9.29%, a difference of -2.03 percentage points. Reported volume over the last 20 sessions averaged 27% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for UNHPL.

UNHPL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 372.00 -3.76% -2.74%
1 month 2026-07-28 389.90 -8.18% -5.17%
3 months 2026-05-27 440.10 -18.65% -8.08%
6 months 2026-02-26 496.00 -27.82% -3.68%
1 year 2025-08-27 403.69 -11.32% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last358.00 Day change+0.85% 60d high424.00 60d low355.00 60d average389.17 Range19.4% Avg volume21.0k Volume Δ-58%
Volume · 60dUNHPL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap354.75 Cr P/E ratio67.28 P/B ratio4.54 EPS7.03 Book value / share104.17 Return on equity6.75% Shares outstanding75,00,000
52-week range · 227 sessions
Range width57.7% Sessions since a higher close2 Largest decline from a peak-36.6% (2026-03-26 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move0.95% Standard deviation of daily change1.19% Sessions higher / lower / unchanged18 / 40 / 2 Largest single-session rise+4.79% on 2026-07-17 Largest single-session fall-2.38% on 2026-06-30
Volume · last 60 sessions
Median daily volume18,296 Busiest session90,064 on 2026-06-09 Last 20 vs previous 40-27%

UNHPL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
PPCL 326.90 -0.24 45.56 3.96 8.68% 365.75 Cr
RHGCL 249.00 +0.40 14,850.00 3.10 0.02% 364.00 Cr
UNHPL 358.00 +0.85 67.28 4.54 6.75% 354.75 Cr
MHNL 238.80 +0.42 236.14 8.64 3.67% 336.50 Cr
MHL 458.80 +1.96 45.06 4.46 9.89% 324.68 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · UNHPL and its 4 closest peers by market cap (ranks 55–59 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

UNHPL has a market capitalisation of 354.75 Cr, the 57th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. UNHPL trades at a P/E of 67.28 versus a sector median of 48.24 and a P/B of 4.54 versus a sector median of 4.29. On the latest disclosed fundamentals, UNHPL shows a return on equity of 6.75% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, UNHPL's change over that window ranks 68th.

Also in Hydropower: SMH, UHEWA, MAKAR

UNHPL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 358.00 +0.85 8,745
2026-08-26 355.00 -1.93 25,943
2026-08-25 362.00 -1.07 9,872
2026-08-24 365.90 -0.30 23,968
2026-08-21 367.00 -1.34 16,265
2026-08-20 372.00 +0.27 16,180
2026-08-19 371.00 +1.48 36,636
2026-08-18 365.60 -1.19 21,954
2026-08-17 370.00 -1.07 22,611
2026-08-14 374.00 -1.32 13,316
2026-08-13 379.00 +0.29 17,997
2026-08-12 377.90 +0.77 24,865
2026-08-11 375.00 +0.27 13,749
2026-08-10 374.00 -0.27 4,858
2026-08-07 375.00 -1.06 7,991
2026-08-06 379.00 -0.24 23,316
2026-08-05 379.90 -1.04 9,947
2026-08-04 383.90 -0.23 21,045
2026-08-03 384.80 +0.71 8,276
2026-07-31 382.10 -0.21 10,081
2026-07-30 382.90 -1.69 8,263
2026-07-29 389.50 -0.10 19,296
2026-07-28 389.90 -0.54 11,948
2026-07-27 392.00 -1.26 22,386
2026-07-24 397.00 -0.75 25,227
2026-07-23 400.00 +0.00 12,256
2026-07-22 400.00 -1.19 14,951
2026-07-21 404.80 -0.05 49,748
2026-07-20 405.00 +2.25 48,188
2026-07-17 396.10 +4.79 20,665
2026-07-16 378.00 -1.31 16,510
2026-07-15 383.00 +0.26 13,025
2026-07-14 382.00 -0.49 23,132
2026-07-13 383.90 -0.54 16,037
2026-07-10 386.00 +0.26 14,789
2026-07-09 385.00 -0.52 12,508
2026-07-08 387.00 -1.28 16,650
2026-07-07 392.00 +1.55 26,969
2026-07-06 386.00 -1.76 9,846
2026-07-03 392.90 +1.26 14,430
2026-07-02 388.00 -1.27 8,405
2026-07-01 393.00 +1.81 30,215
2026-06-30 386.00 -2.38 11,561
2026-06-29 395.40 -0.48 13,948
2026-06-26 397.30 +1.35 49,117
2026-06-25 392.00 -1.26 18,539
2026-06-24 397.00 -0.75 27,215
2026-06-23 400.00 -1.48 27,345
2026-06-22 406.00 +0.20 18,957
2026-06-19 405.20 -0.15 13,476
2026-06-18 405.80 -0.78 26,379
2026-06-17 409.00 +0.59 18,054
2026-06-16 406.60 -1.31 20,412
2026-06-15 412.00 -0.43 15,177
2026-06-12 413.80 -0.05 20,288
2026-06-11 414.00 +0.49 19,018
2026-06-10 412.00 +0.00 21,637
2026-06-09 412.00 -1.22 90,064
2026-06-08 417.10 -1.63 32,888
2026-06-05 424.00 -1.51 41,850
Closing prices for UNHPL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX