Samling Power Company Limited (SPC) share price, dividends & fundamentals
397.00
NPR
-0.50%
as of 2026-08-27 · vs previous close
52W H 561.0052W L 397.00EPS -0.26BOOK 106.74
SPC price chart — 52-week closing range
Samling Power Company Limited (SPC) closed at NPR 397.00 on 2026-08-27. Its close is 4.7% lower than the 1 week base of NPR 416.60 on 2026-08-20, and 25.5% lower than the 1 year base of NPR 532.73 on 2025-08-27. Over the same 1 year, SPC's close changed -25.48% while the NEPSE index changed -9.29%, a difference of -16.19 percentage points. Reported volume over the last 20 sessions averaged 3% below the 40 sessions before them. One distribution is recorded: a 1:1 rights issue for FY 081-082, book close 2025-12-31 (239 days ago).
SPC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 416.60 | -4.70% | -2.74% |
| 1 month | 2026-07-28 | 420.00 | -5.48% | -5.17% |
| 3 months | 2026-05-27 | 468.80 | -15.32% | -8.08% |
| 6 months | 2026-02-26 | 493.90 | -19.62% | -3.68% |
| 1 year | 2025-08-27 | 532.73 | -25.48% | -9.29% |
Market snapshot · 60d
Last397.00
Day change-0.50%
60d high459.90
60d low397.00
60d average427.17
Range15.8%
Avg volume4.1k
Volume Δ+72%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-0.26
Book value / share106.74
52-week range · 227 sessions
Range width41.3%
Sessions since a higher close1
Largest decline from a peak-29.2% (2026-01-18 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move0.89%
Standard deviation of daily change1.09%
Sessions higher / lower / unchanged17 / 41 / 2
Largest single-session rise+3.35% on 2026-07-17
Largest single-session fall-3.04% on 2026-06-29
Volume · last 60 sessions
Median daily volume3,784
Busiest session14,607 on 2026-06-05
Last 20 vs previous 40-3%
SPC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SANVI | 579.00 | +2.53 | 32.50 | 4.76 | 14.65% | — | — |
| SKHEL | 877.00 | -0.90 | — | — | — | — | — |
| SPC | 397.00 | -0.50 | — | — | — | — | — |
| SSHL | 194.00 | +0.47 | — | 2.77 | — | — | — |
| TSHL | 338.00 | +0.90 | — | 13.73 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SPC; the median across the 103 companies in the Hydropower group is 500.94 Cr. Of the 103 companies here in Hydropower with a 91-day price change available, SPC's change over that window ranks 59th.
Also in Hydropower: RHPL, TVCL, PPL
SPC distribution record
Distribution record · 1 recorded events
Recorded events1 (0 cash, 0 bonus, 1 rights)
Record spans2025 to 2025
Most recent book close2025-12-31 (239 days ago)
Latest declared1:1 rights for FY 081-082
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | — | 1:1 | 2025-12-31 | — |
Full dividend history for SPC →
SPC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 397.00 | -0.50 | 7,096 |
| 2026-08-26 | 399.00 | -1.46 | 4,377 |
| 2026-08-25 | 404.90 | -0.76 | 6,767 |
| 2026-08-24 | 408.00 | -1.45 | 7,322 |
| 2026-08-21 | 414.00 | -0.62 | 5,713 |
| 2026-08-20 | 416.60 | -0.10 | 4,467 |
| 2026-08-19 | 417.00 | +1.91 | 5,275 |
| 2026-08-18 | 409.20 | -1.16 | 3,444 |
| 2026-08-17 | 414.00 | -1.08 | 2,260 |
| 2026-08-14 | 418.50 | +0.12 | 1,359 |
| 2026-08-13 | 418.00 | +0.05 | 1,214 |
| 2026-08-12 | 417.80 | +0.38 | 1,106 |
| 2026-08-11 | 416.20 | -0.43 | 3,944 |
| 2026-08-10 | 418.00 | -0.24 | 970 |
| 2026-08-07 | 419.00 | -0.24 | 3,743 |
| 2026-08-06 | 420.00 | -0.64 | 3,894 |
| 2026-08-05 | 422.70 | -0.52 | 3,826 |
| 2026-08-04 | 424.90 | -0.49 | 1,311 |
| 2026-08-03 | 427.00 | +1.43 | 4,720 |
| 2026-07-31 | 421.00 | +1.45 | 8,408 |
| 2026-07-30 | 415.00 | -0.50 | 2,448 |
| 2026-07-29 | 417.10 | -0.69 | 2,099 |
| 2026-07-28 | 420.00 | +0.48 | 3,222 |
| 2026-07-27 | 418.00 | -1.88 | 3,709 |
| 2026-07-24 | 426.00 | -0.93 | 5,197 |
| 2026-07-23 | 430.00 | -1.08 | 3,060 |
| 2026-07-22 | 434.70 | -0.37 | 2,086 |
| 2026-07-21 | 436.30 | -0.80 | 5,319 |
| 2026-07-20 | 439.80 | +1.10 | 5,615 |
| 2026-07-17 | 435.00 | +3.35 | 7,389 |
| 2026-07-16 | 420.90 | +0.21 | 1,085 |
| 2026-07-15 | 420.00 | +0.00 | 2,500 |
| 2026-07-14 | 420.00 | +1.20 | 5,399 |
| 2026-07-13 | 415.00 | -1.19 | 1,000 |
| 2026-07-10 | 420.00 | +0.00 | 752 |
| 2026-07-09 | 420.00 | -0.54 | 1,969 |
| 2026-07-08 | 422.30 | +1.03 | 6,404 |
| 2026-07-07 | 418.00 | +1.95 | 3,415 |
| 2026-07-06 | 410.00 | -1.44 | 3,743 |
| 2026-07-03 | 416.00 | -0.24 | 4,014 |
| 2026-07-02 | 417.00 | -0.71 | 1,139 |
| 2026-07-01 | 420.00 | +2.19 | 1,355 |
| 2026-06-30 | 411.00 | -0.96 | 4,699 |
| 2026-06-29 | 415.00 | -3.04 | 3,389 |
| 2026-06-26 | 428.00 | -1.81 | 9,345 |
| 2026-06-25 | 435.90 | -0.48 | 5,218 |
| 2026-06-24 | 438.00 | -1.57 | 6,831 |
| 2026-06-23 | 445.00 | -0.67 | 4,321 |
| 2026-06-22 | 448.00 | -0.95 | 7,955 |
| 2026-06-19 | 452.30 | -0.59 | 1,047 |
| 2026-06-18 | 455.00 | +0.95 | 1,169 |
| 2026-06-17 | 450.70 | -0.92 | 6,446 |
| 2026-06-16 | 454.90 | -0.02 | 5,019 |
| 2026-06-15 | 455.00 | -1.04 | 2,311 |
| 2026-06-12 | 459.80 | +0.94 | 5,638 |
| 2026-06-11 | 455.50 | -0.33 | 1,668 |
| 2026-06-10 | 457.00 | -0.44 | 1,999 |
| 2026-06-09 | 459.00 | +0.66 | 8,336 |
| 2026-06-08 | 456.00 | -0.85 | 3,714 |
| 2026-06-05 | 459.90 | -0.24 | 14,607 |