Shiva Shree Hydropower Ltd (SSHL) share price, 52-week range & fundamentals
SSHL price chart — 52-week closing range
Shiva Shree Hydropower Ltd (SSHL) closed at NPR 194.00 on 2026-08-27. Against the 1 year base of NPR 191.73 on 2025-08-27 the close is 1.2% higher; against the 1 week base of NPR 200.00 on 2026-08-20 it is 3.0% lower. Over the same 1 year, SSHL's close changed +1.18% while the NEPSE index changed -9.29%, a difference of +10.47 percentage points. Reported volume over the last 20 sessions averaged 21% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SSHL.
SSHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 200.00 | -3.00% | -2.74% |
| 1 month | 2026-07-28 | 205.00 | -5.37% | -5.17% |
| 3 months | 2026-05-27 | 222.30 | -12.73% | -8.08% |
| 6 months | 2026-02-26 | 186.00 | +4.30% | -3.68% |
| 1 year | 2025-08-27 | 191.73 | +1.18% | -9.29% |
SSHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SKHEL | 877.00 | -0.90 | — | — | — | — | — |
| SPC | 397.00 | -0.50 | — | — | — | — | — |
| SSHL | 194.00 | +0.47 | — | 2.77 | — | — | — |
| TSHL | 338.00 | +0.90 | — | 13.73 | — | — | — |
| TVCL | 354.00 | -9.23 | — | — | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SSHL; the median across the 103 companies in the Hydropower group is 500.94 Cr. SSHL trades at a P/B of 2.77 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, SSHL's change over that window ranks 49th.
Also in Hydropower: SANVI, VLUCL, RHPL
SSHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 194.00 | +0.47 | 1,01,350 |
| 2026-08-26 | 193.10 | -1.88 | 1,19,667 |
| 2026-08-25 | 196.80 | -0.86 | 56,951 |
| 2026-08-24 | 198.50 | +0.25 | 28,237 |
| 2026-08-21 | 198.00 | -1.00 | 77,267 |
| 2026-08-20 | 200.00 | -0.40 | 56,891 |
| 2026-08-19 | 200.80 | +0.40 | 36,822 |
| 2026-08-18 | 200.00 | -1.48 | 1,09,269 |
| 2026-08-17 | 203.00 | -0.78 | 43,538 |
| 2026-08-14 | 204.60 | -0.87 | 82,517 |
| 2026-08-13 | 206.40 | +3.20 | 2,07,956 |
| 2026-08-12 | 200.00 | -0.84 | 53,949 |
| 2026-08-11 | 201.70 | +0.60 | 56,990 |
| 2026-08-10 | 200.50 | +0.10 | 57,281 |
| 2026-08-07 | 200.30 | -1.09 | 78,553 |
| 2026-08-06 | 202.50 | -0.25 | 71,658 |
| 2026-08-05 | 203.00 | -0.20 | 74,213 |
| 2026-08-04 | 203.40 | -0.78 | 58,809 |
| 2026-08-03 | 205.00 | +0.00 | 72,751 |
| 2026-07-31 | 205.00 | +0.99 | 93,044 |
| 2026-07-30 | 203.00 | -0.73 | 49,737 |
| 2026-07-29 | 204.50 | -0.24 | 91,386 |
| 2026-07-28 | 205.00 | +0.00 | 1,05,583 |
| 2026-07-27 | 205.00 | -2.15 | 83,463 |
| 2026-07-24 | 209.50 | -1.04 | 92,395 |
| 2026-07-23 | 211.70 | +0.33 | 91,952 |
| 2026-07-22 | 211.00 | -1.40 | 1,17,892 |
| 2026-07-21 | 214.00 | +0.47 | 1,78,577 |
| 2026-07-20 | 213.00 | +2.65 | 1,61,561 |
| 2026-07-17 | 207.50 | +6.46 | 1,91,735 |
| 2026-07-16 | 194.90 | -0.20 | 74,593 |
| 2026-07-15 | 195.30 | +0.15 | 69,210 |
| 2026-07-14 | 195.00 | +1.46 | 1,03,608 |
| 2026-07-13 | 192.20 | -1.44 | 78,046 |
| 2026-07-10 | 195.00 | -0.26 | 93,126 |
| 2026-07-09 | 195.50 | -1.01 | 63,363 |
| 2026-07-08 | 197.50 | -1.74 | 64,288 |
| 2026-07-07 | 201.00 | +2.13 | 1,01,125 |
| 2026-07-06 | 196.80 | -1.60 | 67,341 |
| 2026-07-03 | 200.00 | -0.55 | 1,02,291 |
| 2026-07-02 | 201.10 | -1.61 | 81,816 |
| 2026-07-01 | 204.40 | +5.42 | 1,61,143 |
| 2026-06-30 | 193.90 | -1.27 | 77,934 |
| 2026-06-29 | 196.40 | -1.26 | 59,038 |
| 2026-06-26 | 198.90 | -0.45 | 69,601 |
| 2026-06-25 | 199.80 | -0.10 | 1,06,680 |
| 2026-06-24 | 200.00 | -1.48 | 1,60,577 |
| 2026-06-23 | 203.00 | -1.46 | 1,03,712 |
| 2026-06-22 | 206.00 | +0.00 | 68,285 |
| 2026-06-19 | 206.00 | -1.20 | 99,303 |
| 2026-06-18 | 208.50 | -0.48 | 70,770 |
| 2026-06-17 | 209.50 | -0.24 | 48,081 |
| 2026-06-16 | 210.00 | -0.94 | 65,639 |
| 2026-06-15 | 212.00 | +0.05 | 60,648 |
| 2026-06-12 | 211.90 | +0.47 | 1,50,799 |
| 2026-06-11 | 210.90 | -0.57 | 88,785 |
| 2026-06-10 | 212.10 | -0.70 | 46,455 |
| 2026-06-09 | 213.60 | +0.42 | 1,58,656 |
| 2026-06-08 | 212.70 | -0.61 | 1,01,778 |
| 2026-06-05 | 214.00 | -0.74 | 1,09,902 |