NEPSE QUANT RESEARCH TERMINAL

Suryakunda Hydro Electric Limited (SKHEL) share price, 106-session range & fundamentals

SKHEL Suryakunda Hydro Electric Limited · Hydropower
877.00 NPR -0.90% as of 2026-08-27 · vs previous close
52W H 1,803.8052W L 312.70EPS -4.37BOOK 91.92

SKHEL price chart — 106-session closing range

SKHEL daily closing price, 2026-03-29 to 2026-08-27 (106 trading sessions). The 106-session high close was NPR 1,803.80 on 2026-04-22; the 106-session low close was NPR 312.70 on 2026-03-29. The latest close, NPR 877.00, is 51.38% below the period high and 180.46% above the period low. Closes are adjusted for bonus shares and rights issues.

Suryakunda Hydro Electric Limited (SKHEL) closed at NPR 877.00 on 2026-08-27. Its close is 8.6% lower than the 1 week base of NPR 960.00 on 2026-08-20, and 30.9% lower than the 3 months base of NPR 1,270.00 on 2026-05-27. Over the same 3 months, SKHEL's close changed -30.94% while the NEPSE index changed -8.08%, a difference of -22.87 percentage points. Reported volume over the last 20 sessions averaged 52% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SKHEL.

SKHEL price performance · 1 week to 3 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 960.00 -8.65% -2.74%
1 month 2026-07-28 979.30 -10.45% -5.17%
3 months 2026-05-27 1,270.00 -30.94% -8.08%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last877.00 Day change-0.90% 60d high1,200.00 60d low862.00 60d average1,004.36 Range39.2% Avg volume4.7k Volume Δ+7%
Volume · 60dSKHEL trading volume
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-4.37 Book value / share91.92
106-session range · 106 sessions
Range width476.8% Sessions since a higher close1 Largest decline from a peak-52.2% (2026-04-22 to 2026-07-13)
Daily moves · last 60 sessions
Average daily move1.89% Standard deviation of daily change2.90% Sessions higher / lower / unchanged26 / 33 / 1 Largest single-session rise+14.83% on 2026-07-17 Largest single-session fall-7.24% on 2026-07-27
Volume · last 60 sessions
Median daily volume3,810 Busiest session14,021 on 2026-07-17 Last 20 vs previous 40-52%

SKHEL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
RHPL 188.00 -8.38 3.73
SANVI 579.00 +2.53 32.50 4.76 14.65%
SKHEL 877.00 -0.90
SPC 397.00 -0.50
SSHL 194.00 +0.47 2.77
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · SKHEL (market cap not disclosed) with 4 of 103 companies in the sector · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

Market capitalisation is not disclosed in the latest fundamentals record for SKHEL; the median across the 103 companies in the Hydropower group is 500.94 Cr. Of the 103 companies here in Hydropower with a 91-day price change available, SKHEL's change over that window ranks 94th.

Also in Hydropower: PPL, TSHL, MKHL

SKHEL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 877.00 -0.90 5,023
2026-08-26 885.00 -1.99 2,148
2026-08-25 903.00 +0.32 2,558
2026-08-24 900.10 -1.09 3,411
2026-08-21 910.00 -5.21 5,616
2026-08-20 960.00 +1.05 971
2026-08-19 950.00 -0.51 2,527
2026-08-18 954.90 -1.56 2,632
2026-08-17 970.00 -1.02 2,303
2026-08-14 980.00 +1.03 3,244
2026-08-13 970.00 +0.00 2,537
2026-08-12 970.00 -0.11 1,381
2026-08-11 971.10 -0.91 2,794
2026-08-10 980.00 -1.01 1,155
2026-08-07 990.00 +0.10 1,482
2026-08-06 989.00 +0.29 2,791
2026-08-05 986.10 +0.11 1,492
2026-08-04 985.00 -0.81 6,012
2026-08-03 993.00 +1.53 1,821
2026-07-31 978.00 +0.20 2,859
2026-07-30 976.00 -1.21 4,074
2026-07-29 988.00 +0.89 4,249
2026-07-28 979.30 -2.06 5,199
2026-07-27 999.90 -7.24 4,178
2026-07-24 1,077.90 +1.69 8,890
2026-07-23 1,060.00 +5.16 12,382
2026-07-22 1,008.00 +0.82 2,903
2026-07-21 999.80 -2.91 5,627
2026-07-20 1,029.80 +2.57 5,311
2026-07-17 1,004.00 +14.83 14,021
2026-07-16 874.30 -1.65 1,920
2026-07-15 889.00 +1.73 3,328
2026-07-14 873.90 +1.38 7,591
2026-07-13 862.00 -3.51 6,452
2026-07-10 893.40 -0.84 11,603
2026-07-09 901.00 -1.21 4,535
2026-07-08 912.00 -4.70 5,265
2026-07-07 957.00 +0.74 3,825
2026-07-06 950.00 -4.03 3,750
2026-07-03 989.90 +0.50 5,605
2026-07-02 985.00 +0.50 4,181
2026-07-01 980.10 +0.54 4,859
2026-06-30 974.80 -3.87 3,796
2026-06-29 1,014.00 -2.03 1,923
2026-06-26 1,035.00 -0.96 2,390
2026-06-25 1,045.00 +0.67 2,608
2026-06-24 1,038.00 -1.80 3,042
2026-06-23 1,057.00 -5.20 10,367
2026-06-22 1,115.00 -1.24 4,844
2026-06-19 1,129.00 +0.98 4,448
2026-06-18 1,118.00 -1.50 2,363
2026-06-17 1,135.00 +1.07 3,008
2026-06-16 1,123.00 -1.92 8,247
2026-06-15 1,145.00 -2.14 7,016
2026-06-12 1,170.00 -0.68 9,082
2026-06-11 1,178.00 +0.26 3,703
2026-06-10 1,175.00 +1.12 3,605
2026-06-09 1,162.00 +0.56 10,482
2026-06-08 1,155.50 -3.71 8,496
2026-06-05 1,200.00 -2.99 7,416
Closing prices for SKHEL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX