Suryakunda Hydro Electric Limited (SKHEL) share price, 106-session range & fundamentals
SKHEL price chart — 106-session closing range
Suryakunda Hydro Electric Limited (SKHEL) closed at NPR 877.00 on 2026-08-27. Its close is 8.6% lower than the 1 week base of NPR 960.00 on 2026-08-20, and 30.9% lower than the 3 months base of NPR 1,270.00 on 2026-05-27. Over the same 3 months, SKHEL's close changed -30.94% while the NEPSE index changed -8.08%, a difference of -22.87 percentage points. Reported volume over the last 20 sessions averaged 52% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SKHEL.
SKHEL price performance · 1 week to 3 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 960.00 | -8.65% | -2.74% |
| 1 month | 2026-07-28 | 979.30 | -10.45% | -5.17% |
| 3 months | 2026-05-27 | 1,270.00 | -30.94% | -8.08% |
SKHEL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RHPL | 188.00 | -8.38 | — | 3.73 | — | — | — |
| SANVI | 579.00 | +2.53 | 32.50 | 4.76 | 14.65% | — | — |
| SKHEL | 877.00 | -0.90 | — | — | — | — | — |
| SPC | 397.00 | -0.50 | — | — | — | — | — |
| SSHL | 194.00 | +0.47 | — | 2.77 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SKHEL; the median across the 103 companies in the Hydropower group is 500.94 Cr. Of the 103 companies here in Hydropower with a 91-day price change available, SKHEL's change over that window ranks 94th.
Also in Hydropower: PPL, TSHL, MKHL
SKHEL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 877.00 | -0.90 | 5,023 |
| 2026-08-26 | 885.00 | -1.99 | 2,148 |
| 2026-08-25 | 903.00 | +0.32 | 2,558 |
| 2026-08-24 | 900.10 | -1.09 | 3,411 |
| 2026-08-21 | 910.00 | -5.21 | 5,616 |
| 2026-08-20 | 960.00 | +1.05 | 971 |
| 2026-08-19 | 950.00 | -0.51 | 2,527 |
| 2026-08-18 | 954.90 | -1.56 | 2,632 |
| 2026-08-17 | 970.00 | -1.02 | 2,303 |
| 2026-08-14 | 980.00 | +1.03 | 3,244 |
| 2026-08-13 | 970.00 | +0.00 | 2,537 |
| 2026-08-12 | 970.00 | -0.11 | 1,381 |
| 2026-08-11 | 971.10 | -0.91 | 2,794 |
| 2026-08-10 | 980.00 | -1.01 | 1,155 |
| 2026-08-07 | 990.00 | +0.10 | 1,482 |
| 2026-08-06 | 989.00 | +0.29 | 2,791 |
| 2026-08-05 | 986.10 | +0.11 | 1,492 |
| 2026-08-04 | 985.00 | -0.81 | 6,012 |
| 2026-08-03 | 993.00 | +1.53 | 1,821 |
| 2026-07-31 | 978.00 | +0.20 | 2,859 |
| 2026-07-30 | 976.00 | -1.21 | 4,074 |
| 2026-07-29 | 988.00 | +0.89 | 4,249 |
| 2026-07-28 | 979.30 | -2.06 | 5,199 |
| 2026-07-27 | 999.90 | -7.24 | 4,178 |
| 2026-07-24 | 1,077.90 | +1.69 | 8,890 |
| 2026-07-23 | 1,060.00 | +5.16 | 12,382 |
| 2026-07-22 | 1,008.00 | +0.82 | 2,903 |
| 2026-07-21 | 999.80 | -2.91 | 5,627 |
| 2026-07-20 | 1,029.80 | +2.57 | 5,311 |
| 2026-07-17 | 1,004.00 | +14.83 | 14,021 |
| 2026-07-16 | 874.30 | -1.65 | 1,920 |
| 2026-07-15 | 889.00 | +1.73 | 3,328 |
| 2026-07-14 | 873.90 | +1.38 | 7,591 |
| 2026-07-13 | 862.00 | -3.51 | 6,452 |
| 2026-07-10 | 893.40 | -0.84 | 11,603 |
| 2026-07-09 | 901.00 | -1.21 | 4,535 |
| 2026-07-08 | 912.00 | -4.70 | 5,265 |
| 2026-07-07 | 957.00 | +0.74 | 3,825 |
| 2026-07-06 | 950.00 | -4.03 | 3,750 |
| 2026-07-03 | 989.90 | +0.50 | 5,605 |
| 2026-07-02 | 985.00 | +0.50 | 4,181 |
| 2026-07-01 | 980.10 | +0.54 | 4,859 |
| 2026-06-30 | 974.80 | -3.87 | 3,796 |
| 2026-06-29 | 1,014.00 | -2.03 | 1,923 |
| 2026-06-26 | 1,035.00 | -0.96 | 2,390 |
| 2026-06-25 | 1,045.00 | +0.67 | 2,608 |
| 2026-06-24 | 1,038.00 | -1.80 | 3,042 |
| 2026-06-23 | 1,057.00 | -5.20 | 10,367 |
| 2026-06-22 | 1,115.00 | -1.24 | 4,844 |
| 2026-06-19 | 1,129.00 | +0.98 | 4,448 |
| 2026-06-18 | 1,118.00 | -1.50 | 2,363 |
| 2026-06-17 | 1,135.00 | +1.07 | 3,008 |
| 2026-06-16 | 1,123.00 | -1.92 | 8,247 |
| 2026-06-15 | 1,145.00 | -2.14 | 7,016 |
| 2026-06-12 | 1,170.00 | -0.68 | 9,082 |
| 2026-06-11 | 1,178.00 | +0.26 | 3,703 |
| 2026-06-10 | 1,175.00 | +1.12 | 3,605 |
| 2026-06-09 | 1,162.00 | +0.56 | 10,482 |
| 2026-06-08 | 1,155.50 | -3.71 | 8,496 |
| 2026-06-05 | 1,200.00 | -2.99 | 7,416 |