NEPSE QUANT RESEARCH TERMINAL

RASUWAGADHI HYDROPOWER COMPANY LIMITED (RHPL) share price, 52-week range & fundamentals

RHPL RASUWAGADHI HYDROPOWER COMPANY LIMITED · Hydropower
188.00 NPR -8.38% as of 2026-08-27 · vs previous close
52W H 320.0052W L 188.00EPS -15.81BOOK 72.34

RHPL price chart — 52-week closing range

RHPL daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 320.00 on 2026-03-24; the 52-week low close was NPR 188.00 on 2026-08-27. The latest close, NPR 188.00, is the lowest close of the period. Closes are adjusted for bonus shares and rights issues.

RASUWAGADHI HYDROPOWER COMPANY LIMITED (RHPL) closed at NPR 188.00 on 2026-08-27. Its close is 24.3% lower than the 1 week base of NPR 248.40 on 2026-08-20, and 39.0% lower than the 1 year base of NPR 308.35 on 2025-08-27. Over the same 1 year, RHPL's close changed -39.03% while the NEPSE index changed -9.29%, a difference of -29.74 percentage points. Reported volume over the last 20 sessions averaged 345% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for RHPL.

RHPL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 248.40 -24.32% -2.74%
1 month 2026-07-28 262.00 -28.24% -5.17%
3 months 2026-05-27 283.00 -33.57% -8.08%
6 months 2026-02-26 284.00 -33.80% -3.68%
1 year 2025-08-27 308.35 -39.03% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last188.00 Day change-8.38% 60d high274.00 60d low188.00 60d average258.83 Range45.7% Avg volume30.4k Volume Δ+1,284%
Volume · 60dRHPL trading volume
Fundamentals · 3 disclosed figures as of 2026-05-09
P/B ratio3.73 EPS-15.81 Book value / share72.34
52-week range · 225 sessions
Range width70.2% Sessions since a higher close1 Largest decline from a peak-41.2% (2026-03-24 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.23% Standard deviation of daily change2.41% Sessions higher / lower / unchanged21 / 37 / 2 Largest single-session rise+4.19% on 2026-07-17 Largest single-session fall-15.00% on 2026-08-26
Volume · last 60 sessions
Median daily volume11,946 Busiest session5,71,997 on 2026-08-26 Last 20 vs previous 40+345%

RHPL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
MKHL 486.50 -0.51 8.00
PPL 308.00 +1.32 3.10
RHPL 188.00 -8.38 3.73
SANVI 579.00 +2.53 32.50 4.76 14.65%
SKHEL 877.00 -0.90
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · RHPL (market cap not disclosed) with 4 of 103 companies in the sector · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

Market capitalisation is not disclosed in the latest fundamentals record for RHPL; the median across the 103 companies in the Hydropower group is 500.94 Cr. RHPL trades at a P/B of 3.73 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, RHPL's change over that window ranks 95th.

Also in Hydropower: MEL, SPC, LEC

RHPL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 188.00 -8.38 4,20,658
2026-08-26 205.20 -15.00 5,71,997
2026-08-25 241.40 -0.66 11,330
2026-08-24 243.00 -2.37 38,476
2026-08-21 248.90 +0.20 20,492
2026-08-20 248.40 -1.31 27,841
2026-08-19 251.70 -0.16 8,864
2026-08-18 252.10 -0.55 8,395
2026-08-17 253.50 -0.78 8,723
2026-08-14 255.50 -1.35 12,280
2026-08-13 259.00 +2.13 18,313
2026-08-12 253.60 -1.09 11,184
2026-08-11 256.40 -1.38 11,892
2026-08-10 260.00 +0.39 26,721
2026-08-07 259.00 +0.97 4,000
2026-08-06 256.50 -0.58 9,346
2026-08-05 258.00 +0.70 6,840
2026-08-04 256.20 -0.43 6,959
2026-08-03 257.30 -1.00 16,246
2026-07-31 259.90 +0.70 17,625
2026-07-30 258.10 -1.56 19,919
2026-07-29 262.20 +0.08 7,335
2026-07-28 262.00 -0.95 6,650
2026-07-27 264.50 -0.94 10,714
2026-07-24 267.00 +0.00 11,576
2026-07-23 267.00 +0.72 9,989
2026-07-22 265.10 -2.47 11,656
2026-07-21 271.80 +1.80 24,913
2026-07-20 267.00 +1.29 11,309
2026-07-17 263.60 +4.19 8,545
2026-07-16 253.00 -0.78 11,999
2026-07-15 255.00 -0.04 8,784
2026-07-14 255.10 +0.00 16,053
2026-07-13 255.10 -2.00 13,507
2026-07-10 260.30 +0.04 9,772
2026-07-09 260.20 -0.34 14,193
2026-07-08 261.10 -0.72 13,970
2026-07-07 263.00 +0.38 8,851
2026-07-06 262.00 -0.76 6,623
2026-07-03 264.00 +0.80 3,399
2026-07-02 261.90 -0.80 5,280
2026-07-01 264.00 +1.54 9,961
2026-06-30 260.00 +0.19 17,229
2026-06-29 259.50 -0.95 17,133
2026-06-26 262.00 -1.13 10,324
2026-06-25 265.00 +0.34 5,885
2026-06-24 264.10 +0.34 20,376
2026-06-23 263.20 -0.68 15,769
2026-06-22 265.00 -1.16 23,810
2026-06-19 268.10 -0.48 9,138
2026-06-18 269.40 +1.01 12,451
2026-06-17 266.70 -0.49 10,867
2026-06-16 268.00 +0.37 11,848
2026-06-15 267.00 +0.60 16,780
2026-06-12 265.40 -1.70 44,030
2026-06-11 270.00 -0.41 27,969
2026-06-10 271.10 -0.44 27,772
2026-06-09 272.30 -0.04 17,253
2026-06-08 272.40 -0.58 18,662
2026-06-05 274.00 -0.72 12,576
Closing prices for RHPL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX