People's Power Limited (PPL) share price, 52-week range & fundamentals
PPL price chart — 52-week closing range
People's Power Limited (PPL) closed at NPR 308.00 on 2026-08-27. Its close is 1.9% lower than the 1 week base of NPR 314.00 on 2026-08-20, and 11.8% lower than the 1 year base of NPR 349.06 on 2025-08-27. Over the same 1 year, PPL's close changed -11.76% while the NEPSE index changed -9.29%, a difference of -2.48 percentage points. Reported volume over the last 20 sessions averaged 12% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for PPL.
PPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 314.00 | -1.91% | -2.74% |
| 1 month | 2026-07-28 | 334.90 | -8.03% | -5.17% |
| 3 months | 2026-05-27 | 360.80 | -14.63% | -8.08% |
| 6 months | 2026-02-26 | 380.00 | -18.95% | -3.68% |
| 1 year | 2025-08-27 | 349.06 | -11.76% | -9.29% |
PPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MEL | 201.90 | +0.20 | — | 4.54 | — | — | — |
| MKHL | 486.50 | -0.51 | — | 8.00 | — | — | — |
| PPL | 308.00 | +1.32 | — | 3.10 | — | — | — |
| RHPL | 188.00 | -8.38 | — | 3.73 | — | — | — |
| SANVI | 579.00 | +2.53 | 32.50 | 4.76 | 14.65% | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for PPL; the median across the 103 companies in the Hydropower group is 500.94 Cr. PPL trades at a P/B of 3.10 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, PPL's change over that window ranks 56th.
Also in Hydropower: LEC, SKHEL, KKHC
PPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 308.00 | +1.32 | 16,069 |
| 2026-08-26 | 304.00 | -1.78 | 26,131 |
| 2026-08-25 | 309.50 | -0.13 | 21,890 |
| 2026-08-24 | 309.90 | -0.99 | 14,298 |
| 2026-08-21 | 313.00 | -0.32 | 17,528 |
| 2026-08-20 | 314.00 | -0.32 | 18,393 |
| 2026-08-19 | 315.00 | -0.63 | 16,689 |
| 2026-08-18 | 317.00 | -1.03 | 10,130 |
| 2026-08-17 | 320.30 | -1.45 | 17,177 |
| 2026-08-14 | 325.00 | -0.61 | 8,400 |
| 2026-08-13 | 327.00 | +0.93 | 16,807 |
| 2026-08-12 | 324.00 | -0.61 | 11,444 |
| 2026-08-11 | 326.00 | -0.15 | 12,624 |
| 2026-08-10 | 326.50 | -0.58 | 7,936 |
| 2026-08-07 | 328.40 | -0.48 | 9,314 |
| 2026-08-06 | 330.00 | +1.38 | 19,653 |
| 2026-08-05 | 325.50 | -0.43 | 5,815 |
| 2026-08-04 | 326.90 | +1.52 | 14,899 |
| 2026-08-03 | 322.00 | -1.23 | 28,178 |
| 2026-07-31 | 326.00 | -0.61 | 25,427 |
| 2026-07-30 | 328.00 | -2.09 | 20,127 |
| 2026-07-29 | 335.00 | +0.03 | 20,801 |
| 2026-07-28 | 334.90 | -1.35 | 14,416 |
| 2026-07-27 | 339.50 | +0.15 | 19,381 |
| 2026-07-24 | 339.00 | +0.03 | 17,291 |
| 2026-07-23 | 338.90 | -0.03 | 23,596 |
| 2026-07-22 | 339.00 | -0.73 | 12,678 |
| 2026-07-21 | 341.50 | +0.15 | 49,192 |
| 2026-07-20 | 341.00 | +0.29 | 36,655 |
| 2026-07-17 | 340.00 | +6.25 | 33,445 |
| 2026-07-16 | 320.00 | -0.96 | 9,133 |
| 2026-07-15 | 323.10 | +0.37 | 18,740 |
| 2026-07-14 | 321.90 | +1.23 | 22,088 |
| 2026-07-13 | 318.00 | -1.24 | 15,639 |
| 2026-07-10 | 322.00 | -0.31 | 18,095 |
| 2026-07-09 | 323.00 | -2.03 | 15,131 |
| 2026-07-08 | 329.70 | -2.14 | 5,108 |
| 2026-07-07 | 336.90 | +0.00 | 7,212 |
| 2026-07-06 | 336.90 | +0.57 | 14,845 |
| 2026-07-03 | 335.00 | -0.59 | 14,720 |
| 2026-07-02 | 337.00 | +0.60 | 20,382 |
| 2026-07-01 | 335.00 | +5.02 | 15,666 |
| 2026-06-30 | 319.00 | -2.71 | 15,094 |
| 2026-06-29 | 327.90 | -1.83 | 9,063 |
| 2026-06-26 | 334.00 | -0.30 | 12,894 |
| 2026-06-25 | 335.00 | +0.30 | 8,258 |
| 2026-06-24 | 334.00 | -2.28 | 16,636 |
| 2026-06-23 | 341.80 | -2.34 | 16,061 |
| 2026-06-22 | 350.00 | +0.57 | 15,511 |
| 2026-06-19 | 348.00 | +0.26 | 21,424 |
| 2026-06-18 | 347.10 | -0.83 | 12,302 |
| 2026-06-17 | 350.00 | +0.57 | 31,646 |
| 2026-06-16 | 348.00 | +0.00 | 13,315 |
| 2026-06-15 | 348.00 | -0.29 | 14,038 |
| 2026-06-12 | 349.00 | +0.29 | 17,181 |
| 2026-06-11 | 348.00 | -0.51 | 15,617 |
| 2026-06-10 | 349.80 | +0.06 | 19,441 |
| 2026-06-09 | 349.60 | -0.11 | 19,785 |
| 2026-06-08 | 350.00 | -0.28 | 15,343 |
| 2026-06-05 | 351.00 | +0.29 | 29,679 |