Khanikhola Hydropower Co. Ltd. (KKHC) share price, 52-week range & fundamentals
KKHC price chart — 52-week closing range
Khanikhola Hydropower Co. Ltd. (KKHC) closed at NPR 269.00 on 2026-08-27. Against the 1 year base of NPR 257.94 on 2025-08-27 the close is 4.3% higher; against the 1 week base of NPR 278.80 on 2026-08-20 it is 3.5% lower. Over the same 1 year, KKHC's close changed +4.29% while the NEPSE index changed -9.29%, a difference of +13.57 percentage points. Reported volume over the last 20 sessions averaged 336% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for KKHC.
KKHC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 278.80 | -3.52% | -2.74% |
| 1 month | 2026-07-28 | 284.70 | -5.51% | -5.17% |
| 3 months | 2026-05-27 | 267.00 | +0.75% | -8.08% |
| 6 months | 2026-02-26 | 279.00 | -3.58% | -3.68% |
| 1 year | 2025-08-27 | 257.94 | +4.29% | -9.29% |
KKHC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HIMSTAR | 659.90 | +0.75 | — | 9.43 | — | — | — |
| JOSHI | 259.80 | +3.51 | — | 4.18 | — | — | — |
| KKHC | 269.00 | +0.79 | — | 2.47 | — | — | — |
| LEC | 213.00 | +1.87 | — | 2.85 | — | — | — |
| MEL | 201.90 | +0.20 | — | 4.54 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for KKHC; the median across the 103 companies in the Hydropower group is 500.94 Cr. KKHC trades at a P/B of 2.47 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, KKHC's change over that window ranks 2nd.
Also in Hydropower: HDHPC, MKHL, GHL
KKHC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 269.00 | +0.79 | 1,25,700 |
| 2026-08-26 | 266.90 | -2.59 | 1,95,594 |
| 2026-08-25 | 274.00 | -1.76 | 88,154 |
| 2026-08-24 | 278.90 | +3.33 | 1,68,038 |
| 2026-08-21 | 269.90 | -3.19 | 1,79,537 |
| 2026-08-20 | 278.80 | -5.97 | 2,55,787 |
| 2026-08-19 | 296.50 | -0.84 | 3,09,415 |
| 2026-08-18 | 299.00 | -9.67 | 8,14,260 |
| 2026-08-17 | 331.00 | -6.05 | 4,62,907 |
| 2026-08-14 | 352.30 | +10.09 | 5,52,452 |
| 2026-08-13 | 320.00 | -1.23 | 3,43,949 |
| 2026-08-12 | 324.00 | +2.05 | 3,41,070 |
| 2026-08-11 | 317.50 | -1.34 | 4,33,088 |
| 2026-08-10 | 321.80 | -0.37 | 2,42,978 |
| 2026-08-07 | 323.00 | +0.94 | 4,25,658 |
| 2026-08-06 | 320.00 | -1.54 | 5,25,282 |
| 2026-08-05 | 325.00 | +2.88 | 8,63,331 |
| 2026-08-04 | 315.90 | +10.07 | 13,21,921 |
| 2026-08-03 | 287.00 | -1.51 | 1,17,485 |
| 2026-07-31 | 291.40 | -1.55 | 1,33,825 |
| 2026-07-30 | 296.00 | +0.34 | 3,54,765 |
| 2026-07-29 | 295.00 | +3.62 | 7,20,327 |
| 2026-07-28 | 284.70 | +0.60 | 1,42,474 |
| 2026-07-27 | 283.00 | +0.25 | 2,97,497 |
| 2026-07-24 | 282.30 | +5.93 | 3,68,499 |
| 2026-07-23 | 266.50 | -0.74 | 42,842 |
| 2026-07-22 | 268.50 | +0.19 | 51,773 |
| 2026-07-21 | 268.00 | +0.37 | 70,435 |
| 2026-07-20 | 267.00 | +2.69 | 66,730 |
| 2026-07-17 | 260.00 | +4.42 | 39,565 |
| 2026-07-16 | 249.00 | +0.69 | 22,390 |
| 2026-07-15 | 247.30 | -1.08 | 14,165 |
| 2026-07-14 | 250.00 | +2.04 | 33,672 |
| 2026-07-13 | 245.00 | -1.61 | 37,314 |
| 2026-07-10 | 249.00 | -0.32 | 25,227 |
| 2026-07-09 | 249.80 | -0.08 | 24,532 |
| 2026-07-08 | 250.00 | -3.62 | 37,237 |
| 2026-07-07 | 259.40 | -0.23 | 28,052 |
| 2026-07-06 | 260.00 | -9.72 | 83,612 |
| 2026-07-03 | 288.00 | +11.63 | 1,94,041 |
| 2026-07-02 | 258.00 | -2.27 | 36,977 |
| 2026-07-01 | 264.00 | +5.60 | 1,28,603 |
| 2026-06-30 | 250.00 | +4.60 | 98,170 |
| 2026-06-29 | 239.00 | -0.79 | 45,288 |
| 2026-06-26 | 240.90 | +1.60 | 50,669 |
| 2026-06-25 | 237.10 | -0.84 | 27,257 |
| 2026-06-24 | 239.10 | -2.01 | 38,024 |
| 2026-06-23 | 244.00 | -2.40 | 40,607 |
| 2026-06-22 | 250.00 | -1.11 | 22,518 |
| 2026-06-19 | 252.80 | -0.08 | 24,985 |
| 2026-06-18 | 253.00 | -1.13 | 23,937 |
| 2026-06-17 | 255.90 | +0.75 | 17,365 |
| 2026-06-16 | 254.00 | -0.39 | 32,889 |
| 2026-06-15 | 255.00 | -1.12 | 29,920 |
| 2026-06-12 | 257.90 | -0.04 | 42,350 |
| 2026-06-11 | 258.00 | -0.31 | 35,557 |
| 2026-06-10 | 258.80 | -0.12 | 46,049 |
| 2026-06-09 | 259.10 | +0.82 | 80,534 |
| 2026-06-08 | 257.00 | -2.65 | 91,150 |
| 2026-06-05 | 264.00 | -2.19 | 59,787 |