Him Star Urja Company Limited (HIMSTAR) share price, 52-week range & fundamentals
HIMSTAR price chart — 52-week closing range
Him Star Urja Company Limited (HIMSTAR) closed at NPR 659.90 on 2026-08-27. Its close is 4.2% lower than the 1 week base of NPR 688.70 on 2026-08-20, and 37.7% lower than the 6 months base of NPR 1,060.00 on 2026-02-26. Over the same 6 months, HIMSTAR's close changed -37.75% while the NEPSE index changed -3.68%, a difference of -34.07 percentage points. Reported volume over the last 20 sessions averaged 42% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HIMSTAR.
HIMSTAR price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 688.70 | -4.18% | -2.74% |
| 1 month | 2026-07-28 | 739.00 | -10.70% | -5.17% |
| 3 months | 2026-05-27 | 884.90 | -25.43% | -8.08% |
| 6 months | 2026-02-26 | 1,060.00 | -37.75% | -3.68% |
HIMSTAR vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| GHL | 226.90 | +0.04 | — | 2.21 | — | — | — |
| HDHPC | 202.00 | +1.05 | — | 2.34 | — | — | — |
| HIMSTAR | 659.90 | +0.75 | — | 9.43 | — | — | — |
| JOSHI | 259.80 | +3.51 | — | 4.18 | — | — | — |
| KKHC | 269.00 | +0.79 | — | 2.47 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for HIMSTAR; the median across the 103 companies in the Hydropower group is 500.94 Cr. HIMSTAR trades at a P/B of 9.43 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, HIMSTAR's change over that window ranks 88th.
Also in Hydropower: DHEL, LEC, BHPL
HIMSTAR daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 659.90 | +0.75 | 4,618 |
| 2026-08-26 | 655.00 | -0.46 | 2,520 |
| 2026-08-25 | 658.00 | +0.46 | 3,400 |
| 2026-08-24 | 655.00 | -2.24 | 6,689 |
| 2026-08-21 | 670.00 | -2.72 | 3,560 |
| 2026-08-20 | 688.70 | +0.34 | 1,570 |
| 2026-08-19 | 686.40 | -1.66 | 2,640 |
| 2026-08-18 | 698.00 | +0.87 | 1,146 |
| 2026-08-17 | 692.00 | +0.29 | 2,615 |
| 2026-08-14 | 690.00 | -1.61 | 7,840 |
| 2026-08-13 | 701.30 | -1.92 | 2,030 |
| 2026-08-12 | 715.00 | -0.54 | 3,402 |
| 2026-08-11 | 718.90 | +3.74 | 5,620 |
| 2026-08-10 | 693.00 | -0.43 | 2,624 |
| 2026-08-07 | 696.00 | -1.69 | 4,565 |
| 2026-08-06 | 708.00 | -2.61 | 2,781 |
| 2026-08-05 | 727.00 | -0.41 | 2,432 |
| 2026-08-04 | 730.00 | -1.18 | 3,316 |
| 2026-08-03 | 738.70 | -0.18 | 2,599 |
| 2026-07-31 | 740.00 | +2.07 | 1,586 |
| 2026-07-30 | 725.00 | -2.41 | 3,315 |
| 2026-07-29 | 742.90 | +0.53 | 4,500 |
| 2026-07-28 | 739.00 | +1.51 | 6,080 |
| 2026-07-27 | 728.00 | -5.45 | 7,989 |
| 2026-07-24 | 770.00 | +1.45 | 11,420 |
| 2026-07-23 | 759.00 | +1.07 | 10,128 |
| 2026-07-22 | 751.00 | -3.08 | 8,786 |
| 2026-07-21 | 774.90 | +1.69 | 15,018 |
| 2026-07-20 | 762.00 | +6.72 | 10,958 |
| 2026-07-17 | 714.00 | +10.10 | 8,444 |
| 2026-07-16 | 648.50 | -0.22 | 3,549 |
| 2026-07-15 | 649.90 | +0.92 | 3,845 |
| 2026-07-14 | 644.00 | +2.71 | 8,078 |
| 2026-07-13 | 627.00 | -6.42 | 8,541 |
| 2026-07-10 | 670.00 | -1.18 | 2,758 |
| 2026-07-09 | 678.00 | -4.92 | 9,538 |
| 2026-07-08 | 713.10 | -3.64 | 3,085 |
| 2026-07-07 | 740.00 | -0.40 | 3,798 |
| 2026-07-06 | 743.00 | -3.88 | 7,139 |
| 2026-07-03 | 773.00 | -0.90 | 3,050 |
| 2026-07-02 | 780.00 | -1.76 | 5,357 |
| 2026-07-01 | 794.00 | +5.73 | 6,088 |
| 2026-06-30 | 751.00 | +0.81 | 6,351 |
| 2026-06-29 | 745.00 | -0.67 | 5,977 |
| 2026-06-26 | 750.00 | -3.23 | 3,483 |
| 2026-06-25 | 775.00 | -2.27 | 4,079 |
| 2026-06-24 | 793.00 | -1.73 | 8,482 |
| 2026-06-23 | 807.00 | -1.38 | 8,001 |
| 2026-06-22 | 818.30 | -1.86 | 2,189 |
| 2026-06-19 | 833.80 | -0.49 | 1,771 |
| 2026-06-18 | 837.90 | -0.25 | 1,649 |
| 2026-06-17 | 840.00 | -0.59 | 3,023 |
| 2026-06-16 | 845.00 | +1.32 | 6,313 |
| 2026-06-15 | 834.00 | -1.64 | 4,786 |
| 2026-06-12 | 847.90 | -1.52 | 2,649 |
| 2026-06-11 | 861.00 | +0.12 | 2,716 |
| 2026-06-10 | 860.00 | +1.30 | 5,020 |
| 2026-06-09 | 849.00 | +0.13 | 4,585 |
| 2026-06-08 | 847.90 | +0.22 | 3,244 |
| 2026-06-05 | 846.00 | -1.63 | 6,098 |