NEPSE QUANT RESEARCH TERMINAL

Barahi Hydropower Public Limited (BHPL) share price, 52-week range & fundamentals

BHPL Barahi Hydropower Public Limited · Hydropower
458.00 NPR -0.20% as of 2026-08-27 · vs previous close
52W H 784.0052W L 458.00EPS -0.59BOOK 50.03

BHPL price chart — 52-week closing range

BHPL daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 784.00 on 2025-08-27; the 52-week low close was NPR 458.00 on 2026-08-27. The latest close, NPR 458.00, is the lowest close of the period. Closes are adjusted for bonus shares and rights issues.

Barahi Hydropower Public Limited (BHPL) closed at NPR 458.00 on 2026-08-27. Its close is 2.2% lower than the 1 week base of NPR 468.10 on 2026-08-20, and 41.6% lower than the 1 year base of NPR 784.00 on 2025-08-27. Over the same 1 year, BHPL's close changed -41.58% while the NEPSE index changed -9.29%, a difference of -32.30 percentage points. Reported volume over the last 20 sessions averaged 12% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BHPL.

BHPL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 468.10 -2.16% -2.74%
1 month 2026-07-28 483.00 -5.18% -5.17%
3 months 2026-05-27 538.70 -14.98% -8.08%
6 months 2026-02-26 549.00 -16.58% -3.68%
1 year 2025-08-27 784.00 -41.58% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last458.00 Day change-0.20% 60d high548.60 60d low458.00 60d average496.37 Range19.8% Avg volume6.2k Volume Δ-69%
Volume · 60dBHPL trading volume
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-0.59 Book value / share50.03
52-week range · 225 sessions
Range width71.2% Sessions since a higher close1 Largest decline from a peak-41.6% (2025-08-27 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.61% Standard deviation of daily change2.04% Sessions higher / lower / unchanged20 / 38 / 2 Largest single-session rise+6.70% on 2026-07-17 Largest single-session fall-4.40% on 2026-07-13
Volume · last 60 sessions
Median daily volume5,458 Busiest session19,279 on 2026-06-09 Last 20 vs previous 40-12%

BHPL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
DHPL 274.50 +1.67 101.71 58.70 57.76% 78.41 Cr
AHL 390.00 -1.39 7.01
BHPL 458.00 -0.20
DHEL 564.00 +1.62 4.94
GHL 226.90 +0.04 2.21
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · BHPL (market cap not disclosed) with 4 of 103 companies in the sector · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

Market capitalisation is not disclosed in the latest fundamentals record for BHPL; the median across the 103 companies in the Hydropower group is 500.94 Cr. Of the 103 companies here in Hydropower with a 91-day price change available, BHPL's change over that window ranks 58th.

Also in Hydropower: HDHPC, SPL, HIMSTAR

BHPL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 458.00 -0.20 1,928
2026-08-26 458.90 -3.59 5,272
2026-08-25 476.00 +1.28 5,446
2026-08-24 470.00 -1.67 4,298
2026-08-21 478.00 +2.11 6,701
2026-08-20 468.10 -1.95 2,723
2026-08-19 477.40 -0.33 7,699
2026-08-18 479.00 -1.44 2,210
2026-08-17 486.00 -0.80 4,584
2026-08-14 489.90 -0.02 13,373
2026-08-13 490.00 +1.03 2,861
2026-08-12 485.00 -2.81 1,640
2026-08-11 499.00 +3.42 6,066
2026-08-10 482.50 -2.92 3,914
2026-08-07 497.00 -0.40 7,298
2026-08-06 499.00 +0.40 5,470
2026-08-05 497.00 +2.90 11,994
2026-08-04 483.00 +0.84 9,291
2026-08-03 479.00 -0.21 5,595
2026-07-31 480.00 +2.94 4,825
2026-07-30 466.30 -1.23 3,538
2026-07-29 472.10 -2.26 5,072
2026-07-28 483.00 +0.60 5,349
2026-07-27 480.10 -1.34 5,423
2026-07-24 486.60 -0.90 5,700
2026-07-23 491.00 -0.99 2,567
2026-07-22 495.90 -1.61 7,959
2026-07-21 504.00 +3.68 18,593
2026-07-20 486.10 -0.59 4,788
2026-07-17 489.00 +6.70 8,419
2026-07-16 458.30 -2.32 5,513
2026-07-15 469.20 -2.05 2,163
2026-07-14 479.00 +2.46 10,369
2026-07-13 467.50 -4.40 7,903
2026-07-10 489.00 +0.00 2,432
2026-07-09 489.00 -0.61 5,962
2026-07-08 492.00 -3.15 6,292
2026-07-07 508.00 -1.93 2,803
2026-07-06 518.00 +4.02 4,523
2026-07-03 498.00 -1.37 4,400
2026-07-02 504.90 +0.98 3,220
2026-07-01 500.00 +2.04 6,189
2026-06-30 490.00 -2.97 9,049
2026-06-29 505.00 -0.10 4,713
2026-06-26 505.50 -0.59 1,342
2026-06-25 508.50 -2.19 6,352
2026-06-24 519.90 +0.54 7,740
2026-06-23 517.10 -2.43 3,159
2026-06-22 530.00 +1.16 6,221
2026-06-19 523.90 +0.27 3,692
2026-06-18 522.50 -1.04 3,138
2026-06-17 528.00 +1.54 3,365
2026-06-16 520.00 -1.78 5,017
2026-06-15 529.40 +0.84 5,570
2026-06-12 525.00 -1.78 7,485
2026-06-11 534.50 -0.07 7,188
2026-06-10 534.90 -0.89 14,063
2026-06-09 539.70 +0.00 19,279
2026-06-08 539.70 -1.62 8,784
2026-06-05 548.60 -0.62 11,242
Closing prices for BHPL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX