Barahi Hydropower Public Limited (BHPL) share price, 52-week range & fundamentals
BHPL price chart — 52-week closing range
Barahi Hydropower Public Limited (BHPL) closed at NPR 458.00 on 2026-08-27. Its close is 2.2% lower than the 1 week base of NPR 468.10 on 2026-08-20, and 41.6% lower than the 1 year base of NPR 784.00 on 2025-08-27. Over the same 1 year, BHPL's close changed -41.58% while the NEPSE index changed -9.29%, a difference of -32.30 percentage points. Reported volume over the last 20 sessions averaged 12% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BHPL.
BHPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 468.10 | -2.16% | -2.74% |
| 1 month | 2026-07-28 | 483.00 | -5.18% | -5.17% |
| 3 months | 2026-05-27 | 538.70 | -14.98% | -8.08% |
| 6 months | 2026-02-26 | 549.00 | -16.58% | -3.68% |
| 1 year | 2025-08-27 | 784.00 | -41.58% | -9.29% |
BHPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| DHPL | 274.50 | +1.67 | 101.71 | 58.70 | 57.76% | — | 78.41 Cr |
| AHL | 390.00 | -1.39 | — | 7.01 | — | — | — |
| BHPL | 458.00 | -0.20 | — | — | — | — | — |
| DHEL | 564.00 | +1.62 | — | 4.94 | — | — | — |
| GHL | 226.90 | +0.04 | — | 2.21 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for BHPL; the median across the 103 companies in the Hydropower group is 500.94 Cr. Of the 103 companies here in Hydropower with a 91-day price change available, BHPL's change over that window ranks 58th.
Also in Hydropower: HDHPC, SPL, HIMSTAR
BHPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 458.00 | -0.20 | 1,928 |
| 2026-08-26 | 458.90 | -3.59 | 5,272 |
| 2026-08-25 | 476.00 | +1.28 | 5,446 |
| 2026-08-24 | 470.00 | -1.67 | 4,298 |
| 2026-08-21 | 478.00 | +2.11 | 6,701 |
| 2026-08-20 | 468.10 | -1.95 | 2,723 |
| 2026-08-19 | 477.40 | -0.33 | 7,699 |
| 2026-08-18 | 479.00 | -1.44 | 2,210 |
| 2026-08-17 | 486.00 | -0.80 | 4,584 |
| 2026-08-14 | 489.90 | -0.02 | 13,373 |
| 2026-08-13 | 490.00 | +1.03 | 2,861 |
| 2026-08-12 | 485.00 | -2.81 | 1,640 |
| 2026-08-11 | 499.00 | +3.42 | 6,066 |
| 2026-08-10 | 482.50 | -2.92 | 3,914 |
| 2026-08-07 | 497.00 | -0.40 | 7,298 |
| 2026-08-06 | 499.00 | +0.40 | 5,470 |
| 2026-08-05 | 497.00 | +2.90 | 11,994 |
| 2026-08-04 | 483.00 | +0.84 | 9,291 |
| 2026-08-03 | 479.00 | -0.21 | 5,595 |
| 2026-07-31 | 480.00 | +2.94 | 4,825 |
| 2026-07-30 | 466.30 | -1.23 | 3,538 |
| 2026-07-29 | 472.10 | -2.26 | 5,072 |
| 2026-07-28 | 483.00 | +0.60 | 5,349 |
| 2026-07-27 | 480.10 | -1.34 | 5,423 |
| 2026-07-24 | 486.60 | -0.90 | 5,700 |
| 2026-07-23 | 491.00 | -0.99 | 2,567 |
| 2026-07-22 | 495.90 | -1.61 | 7,959 |
| 2026-07-21 | 504.00 | +3.68 | 18,593 |
| 2026-07-20 | 486.10 | -0.59 | 4,788 |
| 2026-07-17 | 489.00 | +6.70 | 8,419 |
| 2026-07-16 | 458.30 | -2.32 | 5,513 |
| 2026-07-15 | 469.20 | -2.05 | 2,163 |
| 2026-07-14 | 479.00 | +2.46 | 10,369 |
| 2026-07-13 | 467.50 | -4.40 | 7,903 |
| 2026-07-10 | 489.00 | +0.00 | 2,432 |
| 2026-07-09 | 489.00 | -0.61 | 5,962 |
| 2026-07-08 | 492.00 | -3.15 | 6,292 |
| 2026-07-07 | 508.00 | -1.93 | 2,803 |
| 2026-07-06 | 518.00 | +4.02 | 4,523 |
| 2026-07-03 | 498.00 | -1.37 | 4,400 |
| 2026-07-02 | 504.90 | +0.98 | 3,220 |
| 2026-07-01 | 500.00 | +2.04 | 6,189 |
| 2026-06-30 | 490.00 | -2.97 | 9,049 |
| 2026-06-29 | 505.00 | -0.10 | 4,713 |
| 2026-06-26 | 505.50 | -0.59 | 1,342 |
| 2026-06-25 | 508.50 | -2.19 | 6,352 |
| 2026-06-24 | 519.90 | +0.54 | 7,740 |
| 2026-06-23 | 517.10 | -2.43 | 3,159 |
| 2026-06-22 | 530.00 | +1.16 | 6,221 |
| 2026-06-19 | 523.90 | +0.27 | 3,692 |
| 2026-06-18 | 522.50 | -1.04 | 3,138 |
| 2026-06-17 | 528.00 | +1.54 | 3,365 |
| 2026-06-16 | 520.00 | -1.78 | 5,017 |
| 2026-06-15 | 529.40 | +0.84 | 5,570 |
| 2026-06-12 | 525.00 | -1.78 | 7,485 |
| 2026-06-11 | 534.50 | -0.07 | 7,188 |
| 2026-06-10 | 534.90 | -0.89 | 14,063 |
| 2026-06-09 | 539.70 | +0.00 | 19,279 |
| 2026-06-08 | 539.70 | -1.62 | 8,784 |
| 2026-06-05 | 548.60 | -0.62 | 11,242 |