NEPSE QUANT RESEARCH TERMINAL

Shuvam Power Limited (SPL) share price, 52-week range & fundamentals

SPL Shuvam Power Limited · Hydropower
640.90 NPR -1.23% as of 2026-08-27 · vs previous close
52W H 990.0052W L 630.00P/E 56.36EPS 12.42BOOK 101.20MCAP 140.00 Cr

SPL price chart — 52-week closing range

SPL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 990.00 on 2025-09-24; the 52-week low close was NPR 630.00 on 2026-08-25. The latest close, NPR 640.90, is 35.26% below the period high and 1.73% above the period low. Closes are adjusted for bonus shares and rights issues.

Shuvam Power Limited (SPL) closed at NPR 640.90 on 2026-08-27. Its close is 1.7% lower than the 1 week base of NPR 651.90 on 2026-08-20, and 34.1% lower than the 1 year base of NPR 971.88 on 2025-08-27. Over the same 1 year, SPL's close changed -34.06% while the NEPSE index changed -9.29%, a difference of -24.77 percentage points. Reported volume over the last 20 sessions averaged 50% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SPL.

SPL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 651.90 -1.69% -2.74%
1 month 2026-07-28 678.90 -5.60% -5.17%
3 months 2026-05-27 714.00 -10.24% -8.08%
6 months 2026-02-26 732.00 -12.45% -3.68%
1 year 2025-08-27 971.88 -34.06% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last640.90 Day change-1.23% 60d high711.00 60d low630.00 60d average667.61 Range12.9% Avg volume2.1k Volume Δ-24%
Volume · 60dSPL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap140.00 Cr P/E ratio56.36 P/B ratio6.92 EPS12.42 Book value / share101.20 Return on equity12.27% Shares outstanding20,00,000
52-week range · 227 sessions
Range width57.1% Sessions since a higher close1 Largest decline from a peak-36.4% (2025-09-24 to 2026-08-25)
Daily moves · last 60 sessions
Average daily move1.00% Standard deviation of daily change1.28% Sessions higher / lower / unchanged22 / 36 / 2 Largest single-session rise+3.04% on 2026-08-14 Largest single-session fall-4.26% on 2026-07-29
Volume · last 60 sessions
Median daily volume1,420 Busiest session19,435 on 2026-07-13 Last 20 vs previous 40-50%

SPL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SPHL 523.00 +0.19 48.39 5.33 11.00% 153.60 Cr
USHL 533.70 +1.66 123.08 6.68 4.03% 140.80 Cr
SPL 640.90 -1.23 56.36 6.92 12.27% 140.00 Cr
DHPL 274.50 +1.67 101.71 58.70 57.76% 78.41 Cr
AHL 390.00 -1.39 7.01
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · SPL and its 4 closest peers by market cap (ranks 80–84 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SPL has a market capitalisation of 140.00 Cr, the 82nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SPL trades at a P/E of 56.36 versus a sector median of 48.24 and a P/B of 6.92 versus a sector median of 4.29. On the latest disclosed fundamentals, SPL shows a return on equity of 12.27% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SPL's change over that window ranks 28th.

Also in Hydropower: BHPL, MCHL, DHEL

SPL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 640.90 -1.23 1,595
2026-08-26 648.90 +3.00 3,509
2026-08-25 630.00 -1.25 580
2026-08-24 638.00 -1.66 1,706
2026-08-21 648.80 -0.48 359
2026-08-20 651.90 -1.08 1,275
2026-08-19 659.00 +1.38 1,360
2026-08-18 650.00 -0.99 230
2026-08-17 656.50 -0.23 1,022
2026-08-14 658.00 +3.04 2,860
2026-08-13 638.60 -0.22 145
2026-08-12 640.00 +0.61 380
2026-08-11 636.10 -0.34 1,020
2026-08-10 638.30 -2.10 1,010
2026-08-07 652.00 -1.66 2,378
2026-08-06 663.00 +0.15 700
2026-08-05 662.00 +0.62 339
2026-08-04 657.90 -0.30 2,022
2026-08-03 659.90 -0.53 710
2026-07-31 663.40 -0.09 1,940
2026-07-30 664.00 +2.15 940
2026-07-29 650.00 -4.26 5,481
2026-07-28 678.90 +2.09 500
2026-07-27 665.00 -1.48 4,535
2026-07-24 675.00 -0.74 1,481
2026-07-23 680.00 +0.31 4,550
2026-07-22 677.90 -0.16 3,050
2026-07-21 679.00 -0.73 2,290
2026-07-20 684.00 +1.48 3,997
2026-07-17 674.00 +1.81 1,282
2026-07-16 662.00 +1.85 6,146
2026-07-15 650.00 +1.39 5,000
2026-07-14 641.10 -1.34 1,488
2026-07-13 649.80 -0.18 19,435
2026-07-10 651.00 -1.21 762
2026-07-09 659.00 -0.90 1,875
2026-07-08 665.00 +0.15 1,027
2026-07-07 664.00 +0.76 1,550
2026-07-06 659.00 -0.45 2,330
2026-07-03 662.00 -0.90 1,996
2026-07-02 668.00 +0.45 924
2026-07-01 665.00 -0.75 630
2026-06-30 670.00 +0.62 935
2026-06-29 665.90 +0.14 1,539
2026-06-26 665.00 -0.75 494
2026-06-25 670.00 -1.33 547
2026-06-24 679.00 -1.45 1,900
2026-06-23 689.00 +0.03 1,105
2026-06-22 688.80 -0.73 1,130
2026-06-19 693.90 -0.73 934
2026-06-18 699.00 +0.00 564
2026-06-17 699.00 +0.00 1,637
2026-06-16 699.00 +1.30 2,822
2026-06-15 690.00 -1.43 2,055
2026-06-12 700.00 -0.70 1,495
2026-06-11 704.90 -0.30 230
2026-06-10 707.00 +1.00 370
2026-06-09 700.00 -1.12 4,875
2026-06-08 707.90 -0.44 5,454
2026-06-05 711.00 +1.51 1,220
Closing prices for SPL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX