Asian Hydropower Limited (AHL) share price, 52-week range & fundamentals
390.00
NPR
-1.39%
as of 2026-08-27 · vs previous close
52W H 676.5052W L 390.00EPS -8.50BOOK 77.34
AHL price chart — 52-week closing range
Asian Hydropower Limited (AHL) closed at NPR 390.00 on 2026-08-27. Its close is 2.7% lower than the 1 week base of NPR 401.00 on 2026-08-20, and 39.0% lower than the 1 year base of NPR 639.26 on 2025-08-27. Over the same 1 year, AHL's close changed -38.99% while the NEPSE index changed -9.29%, a difference of -29.71 percentage points. Reported volume over the last 20 sessions averaged 65% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for AHL.
AHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 401.00 | -2.74% | -2.74% |
| 1 month | 2026-07-28 | 420.00 | -7.14% | -5.17% |
| 3 months | 2026-05-27 | 507.70 | -23.18% | -8.08% |
| 6 months | 2026-02-26 | 493.00 | -20.89% | -3.68% |
| 1 year | 2025-08-27 | 639.26 | -38.99% | -9.29% |
Market snapshot · 60d
Last390.00
Day change-1.39%
60d high496.50
60d low390.00
60d average435.38
Range27.3%
Avg volume4.3k
Volume Δ-54%
Volume · 60d
Fundamentals · 3 disclosed figures as of 2026-05-09
P/B ratio7.01
EPS-8.50
Book value / share77.34
52-week range · 225 sessions
Range width73.5%
Sessions since a higher close1
Largest decline from a peak-42.4% (2025-09-23 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move0.96%
Standard deviation of daily change1.28%
Sessions higher / lower / unchanged17 / 38 / 5
Largest single-session rise+3.86% on 2026-07-17
Largest single-session fall-4.40% on 2026-06-29
Volume · last 60 sessions
Median daily volume2,852
Busiest session24,030 on 2026-06-22
Last 20 vs previous 40-65%
AHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SPL | 640.90 | -1.23 | 56.36 | 6.92 | 12.27% | — | 140.00 Cr |
| DHPL | 274.50 | +1.67 | 101.71 | 58.70 | 57.76% | — | 78.41 Cr |
| AHL | 390.00 | -1.39 | — | 7.01 | — | — | — |
| BHPL | 458.00 | -0.20 | — | — | — | — | — |
| DHEL | 564.00 | +1.62 | — | 4.94 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for AHL; the median across the 103 companies in the Hydropower group is 500.94 Cr. AHL trades at a P/B of 7.01 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, AHL's change over that window ranks 82nd.
Also in Hydropower: GHL, USHL, HDHPC
AHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 390.00 | -1.39 | 2,010 |
| 2026-08-26 | 395.50 | -0.63 | 1,670 |
| 2026-08-25 | 398.00 | +0.03 | 2,240 |
| 2026-08-24 | 397.90 | +0.48 | 3,338 |
| 2026-08-21 | 396.00 | -1.25 | 1,848 |
| 2026-08-20 | 401.00 | +0.25 | 1,091 |
| 2026-08-19 | 400.00 | -1.96 | 2,678 |
| 2026-08-18 | 408.00 | -2.63 | 2,086 |
| 2026-08-17 | 419.00 | -0.36 | 738 |
| 2026-08-14 | 420.50 | +1.82 | 5,152 |
| 2026-08-13 | 413.00 | -0.84 | 1,853 |
| 2026-08-12 | 416.50 | -0.12 | 1,032 |
| 2026-08-11 | 417.00 | +1.71 | 544 |
| 2026-08-10 | 410.00 | -0.97 | 1,857 |
| 2026-08-07 | 414.00 | +0.22 | 2,712 |
| 2026-08-06 | 413.10 | -0.46 | 248 |
| 2026-08-05 | 415.00 | +0.97 | 2,866 |
| 2026-08-04 | 411.00 | -1.13 | 1,596 |
| 2026-08-03 | 415.70 | -1.02 | 1,270 |
| 2026-07-31 | 420.00 | +0.00 | 1,619 |
| 2026-07-30 | 420.00 | +0.72 | 1,836 |
| 2026-07-29 | 417.00 | -0.71 | 2,839 |
| 2026-07-28 | 420.00 | +0.00 | 3,748 |
| 2026-07-27 | 420.00 | -1.87 | 3,400 |
| 2026-07-24 | 428.00 | -0.93 | 3,436 |
| 2026-07-23 | 432.00 | +0.28 | 1,873 |
| 2026-07-22 | 430.80 | -0.97 | 1,222 |
| 2026-07-21 | 435.00 | -1.11 | 7,840 |
| 2026-07-20 | 439.90 | +2.30 | 4,046 |
| 2026-07-17 | 430.00 | +3.86 | 4,378 |
| 2026-07-16 | 414.00 | -0.29 | 1,528 |
| 2026-07-15 | 415.20 | +1.24 | 1,950 |
| 2026-07-14 | 410.10 | -0.22 | 2,490 |
| 2026-07-13 | 411.00 | -2.38 | 2,368 |
| 2026-07-10 | 421.00 | +0.00 | 2,658 |
| 2026-07-09 | 421.00 | +1.42 | 4,736 |
| 2026-07-08 | 415.10 | -2.47 | 7,024 |
| 2026-07-07 | 425.60 | -2.16 | 8,109 |
| 2026-07-06 | 435.00 | -0.46 | 5,780 |
| 2026-07-03 | 437.00 | -2.30 | 2,107 |
| 2026-07-02 | 447.30 | -0.38 | 5,792 |
| 2026-07-01 | 449.00 | +0.04 | 6,939 |
| 2026-06-30 | 448.80 | +0.18 | 4,653 |
| 2026-06-29 | 448.00 | -4.40 | 6,301 |
| 2026-06-26 | 468.60 | -0.30 | 9,472 |
| 2026-06-25 | 470.00 | +0.00 | 23,580 |
| 2026-06-24 | 470.00 | -1.03 | 2,505 |
| 2026-06-23 | 474.90 | -0.02 | 3,081 |
| 2026-06-22 | 475.00 | +1.06 | 24,030 |
| 2026-06-19 | 470.00 | -1.47 | 3,325 |
| 2026-06-18 | 477.00 | -0.40 | 5,986 |
| 2026-06-17 | 478.90 | -0.02 | 14,931 |
| 2026-06-16 | 479.00 | -0.83 | 2,828 |
| 2026-06-15 | 483.00 | -0.29 | 4,895 |
| 2026-06-12 | 484.40 | -0.53 | 4,230 |
| 2026-06-11 | 487.00 | +0.00 | 4,017 |
| 2026-06-10 | 487.00 | -0.41 | 2,598 |
| 2026-06-09 | 489.00 | -0.27 | 3,366 |
| 2026-06-08 | 490.30 | -1.25 | 12,120 |
| 2026-06-05 | 496.50 | +0.69 | 3,440 |