Ghalemdi Hydro Limited (GHL) share price, 52-week range & fundamentals
GHL price chart — 52-week closing range
Ghalemdi Hydro Limited (GHL) closed at NPR 226.90 on 2026-08-27. Its close is 3.4% lower than the 1 week base of NPR 234.90 on 2026-08-20, and 5.5% lower than the 1 year base of NPR 240.21 on 2025-08-27. Over the same 1 year, GHL's close changed -5.54% while the NEPSE index changed -9.29%, a difference of +3.75 percentage points. Reported volume over the last 20 sessions averaged 421% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for GHL.
GHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 234.90 | -3.41% | -2.74% |
| 1 month | 2026-07-28 | 227.30 | -0.18% | -5.17% |
| 3 months | 2026-05-27 | 245.00 | -7.39% | -8.08% |
| 6 months | 2026-02-26 | 240.00 | -5.46% | -3.68% |
| 1 year | 2025-08-27 | 240.21 | -5.54% | -9.29% |
GHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| BHPL | 458.00 | -0.20 | — | — | — | — | — |
| DHEL | 564.00 | +1.62 | — | 4.94 | — | — | — |
| GHL | 226.90 | +0.04 | — | 2.21 | — | — | — |
| HDHPC | 202.00 | +1.05 | — | 2.34 | — | — | — |
| HIMSTAR | 659.90 | +0.75 | — | 9.43 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for GHL; the median across the 103 companies in the Hydropower group is 500.94 Cr. GHL trades at a P/B of 2.21 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, GHL's change over that window ranks 18th.
Also in Hydropower: AHL, JOSHI, DHPL
GHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 226.90 | +0.04 | 81,589 |
| 2026-08-26 | 226.80 | -0.92 | 86,312 |
| 2026-08-25 | 228.90 | +0.39 | 57,639 |
| 2026-08-24 | 228.00 | -1.30 | 1,35,966 |
| 2026-08-21 | 231.00 | -1.66 | 1,23,745 |
| 2026-08-20 | 234.90 | -1.72 | 70,682 |
| 2026-08-19 | 239.00 | +1.44 | 2,18,759 |
| 2026-08-18 | 235.60 | -2.85 | 2,60,474 |
| 2026-08-17 | 242.50 | -2.61 | 3,06,371 |
| 2026-08-14 | 249.00 | -3.00 | 3,14,454 |
| 2026-08-13 | 256.70 | +11.90 | 11,84,057 |
| 2026-08-12 | 229.40 | -0.26 | 48,393 |
| 2026-08-11 | 230.00 | +0.09 | 72,720 |
| 2026-08-10 | 229.80 | +0.79 | 29,208 |
| 2026-08-07 | 228.00 | -0.22 | 48,820 |
| 2026-08-06 | 228.50 | -1.08 | 38,653 |
| 2026-08-05 | 231.00 | +2.17 | 38,309 |
| 2026-08-04 | 226.10 | -0.70 | 48,554 |
| 2026-08-03 | 227.70 | +0.40 | 17,585 |
| 2026-07-31 | 226.80 | +0.93 | 22,211 |
| 2026-07-30 | 224.70 | -1.27 | 21,285 |
| 2026-07-29 | 227.60 | +0.13 | 19,151 |
| 2026-07-28 | 227.30 | -1.60 | 19,202 |
| 2026-07-27 | 231.00 | -1.28 | 45,351 |
| 2026-07-24 | 234.00 | +0.65 | 40,896 |
| 2026-07-23 | 232.50 | +0.65 | 27,581 |
| 2026-07-22 | 231.00 | -0.43 | 46,936 |
| 2026-07-21 | 232.00 | -0.81 | 57,541 |
| 2026-07-20 | 233.90 | +3.50 | 57,167 |
| 2026-07-17 | 226.00 | +5.12 | 45,081 |
| 2026-07-16 | 215.00 | -1.15 | 31,722 |
| 2026-07-15 | 217.50 | +0.65 | 18,462 |
| 2026-07-14 | 216.10 | +0.05 | 39,776 |
| 2026-07-13 | 216.00 | -1.32 | 22,203 |
| 2026-07-10 | 218.90 | +1.16 | 13,133 |
| 2026-07-09 | 216.40 | -1.14 | 36,008 |
| 2026-07-08 | 218.90 | -1.40 | 15,552 |
| 2026-07-07 | 222.00 | +0.91 | 25,964 |
| 2026-07-06 | 220.00 | -1.35 | 13,060 |
| 2026-07-03 | 223.00 | +0.00 | 19,747 |
| 2026-07-02 | 223.00 | +0.00 | 13,820 |
| 2026-07-01 | 223.00 | +3.48 | 32,901 |
| 2026-06-30 | 215.50 | -2.93 | 57,759 |
| 2026-06-29 | 222.00 | +0.00 | 31,379 |
| 2026-06-26 | 222.00 | -0.80 | 16,233 |
| 2026-06-25 | 223.80 | +1.27 | 17,972 |
| 2026-06-24 | 221.00 | -2.17 | 59,237 |
| 2026-06-23 | 225.90 | -1.35 | 58,172 |
| 2026-06-22 | 229.00 | -0.04 | 19,227 |
| 2026-06-19 | 229.10 | -0.39 | 15,028 |
| 2026-06-18 | 230.00 | -1.29 | 42,040 |
| 2026-06-17 | 233.00 | +0.00 | 12,271 |
| 2026-06-16 | 233.00 | -0.43 | 15,737 |
| 2026-06-15 | 234.00 | +0.04 | 21,105 |
| 2026-06-12 | 233.90 | +0.73 | 26,555 |
| 2026-06-11 | 232.20 | -0.77 | 39,231 |
| 2026-06-10 | 234.00 | -0.85 | 21,866 |
| 2026-06-09 | 236.00 | +0.25 | 38,084 |
| 2026-06-08 | 235.40 | +0.17 | 31,687 |
| 2026-06-05 | 235.00 | -0.51 | 44,218 |