NEPSE QUANT RESEARCH TERMINAL

Upper Syange Hydropower Limited (USHL) share price, 52-week range & fundamentals

USHL Upper Syange Hydropower Limited · Hydropower
533.70 NPR +1.66% as of 2026-08-27 · vs previous close
52W H 940.0052W L 480.00P/E 123.08EPS 5.20BOOK 95.74MCAP 140.80 Cr

USHL price chart — 52-week closing range

USHL daily closing price, 2025-08-27 to 2026-08-27 (223 trading sessions). The 52-week high close was NPR 940.00 on 2025-12-16; the 52-week low close was NPR 480.00 on 2026-07-13. The latest close, NPR 533.70, is 43.22% below the period high and 11.19% above the period low. Closes are adjusted for bonus shares and rights issues.

Upper Syange Hydropower Limited (USHL) closed at NPR 533.70 on 2026-08-27. Its close is 0.4% lower than the 1 week base of NPR 535.90 on 2026-08-20, and 30.5% lower than the 1 year base of NPR 767.44 on 2025-08-27. Over the same 1 year, USHL's close changed -30.46% while the NEPSE index changed -9.29%, a difference of -21.17 percentage points. Reported volume over the last 20 sessions averaged 38% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for USHL.

USHL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 535.90 -0.41% -2.74%
1 month 2026-07-28 550.00 -2.96% -5.17%
3 months 2026-05-27 634.60 -15.90% -8.08%
6 months 2026-02-26 714.00 -25.25% -3.68%
1 year 2025-08-27 767.44 -30.46% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last533.70 Day change+1.66% 60d high610.00 60d low480.00 60d average546.72 Range27.1% Avg volume2.6k Volume Δ-14%
Volume · 60dUSHL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap140.80 Cr P/E ratio123.08 P/B ratio6.68 EPS5.20 Book value / share95.74 Return on equity4.03% Shares outstanding22,00,000
52-week range · 223 sessions
Range width95.8% Sessions since a higher close3 Largest decline from a peak-48.9% (2025-12-16 to 2026-07-13)
Daily moves · last 60 sessions
Average daily move1.16% Standard deviation of daily change1.72% Sessions higher / lower / unchanged23 / 32 / 5 Largest single-session rise+4.85% on 2026-07-20 Largest single-session fall-5.84% on 2026-07-06
Volume · last 60 sessions
Median daily volume2,285 Busiest session8,194 on 2026-07-21 Last 20 vs previous 40-38%

USHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
MCHL 254.00 -2.68 56.90 -13.73 163.32 Cr
SPHL 523.00 +0.19 48.39 5.33 11.00% 153.60 Cr
USHL 533.70 +1.66 123.08 6.68 4.03% 140.80 Cr
SPL 640.90 -1.23 56.36 6.92 12.27% 140.00 Cr
DHPL 274.50 +1.67 101.71 58.70 57.76% 78.41 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · USHL and its 4 closest peers by market cap (ranks 79–83 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

USHL has a market capitalisation of 140.80 Cr, the 81st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. USHL trades at a P/E of 123.08 versus a sector median of 48.24 and a P/B of 6.68 versus a sector median of 4.29. On the latest disclosed fundamentals, USHL shows a return on equity of 4.03% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, USHL's change over that window ranks 62nd.

Also in Hydropower: AHL, RAWA, BHPL

USHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 533.70 +1.66 2,261
2026-08-26 525.00 +0.96 2,257
2026-08-25 520.00 -3.70 875
2026-08-24 540.00 +0.20 1,684
2026-08-21 538.90 +0.56 829
2026-08-20 535.90 -0.76 3,065
2026-08-19 540.00 +0.00 948
2026-08-18 540.00 -0.74 575
2026-08-17 544.00 +0.18 4,633
2026-08-14 543.00 +0.95 3,581
2026-08-13 537.90 +1.49 1,502
2026-08-12 530.00 -0.93 2,798
2026-08-11 535.00 -1.82 1,518
2026-08-10 544.90 +1.11 1,586
2026-08-07 538.90 -0.02 1,505
2026-08-06 539.00 +0.00 675
2026-08-05 539.00 -0.19 1,703
2026-08-04 540.00 -0.74 3,008
2026-08-03 544.00 -0.06 946
2026-07-31 544.30 +0.24 1,246
2026-07-30 543.00 +0.00 2,165
2026-07-29 543.00 -1.27 1,136
2026-07-28 550.00 +1.80 2,929
2026-07-27 540.30 -3.35 1,440
2026-07-24 559.00 +1.64 2,854
2026-07-23 550.00 +0.00 2,354
2026-07-22 550.00 +1.70 2,309
2026-07-21 540.80 +0.15 8,194
2026-07-20 540.00 +4.85 4,097
2026-07-17 515.00 +4.25 3,832
2026-07-16 494.00 +0.35 3,800
2026-07-15 492.30 +1.07 1,342
2026-07-14 487.10 +1.48 6,905
2026-07-13 480.00 -2.64 950
2026-07-10 493.00 +2.18 2,502
2026-07-09 482.50 +0.25 5,723
2026-07-08 481.30 -3.41 3,240
2026-07-07 498.30 -0.34 3,515
2026-07-06 500.00 -5.84 7,063
2026-07-03 531.00 -0.58 4,787
2026-07-02 534.10 -0.74 3,840
2026-07-01 538.10 -3.55 3,269
2026-06-30 557.90 -0.18 1,038
2026-06-29 558.90 -0.71 1,956
2026-06-26 562.90 +0.52 1,426
2026-06-25 560.00 -0.71 1,154
2026-06-24 564.00 -2.25 3,557
2026-06-23 577.00 -2.19 2,846
2026-06-22 589.90 -0.52 1,151
2026-06-19 593.00 -0.17 3,023
2026-06-18 594.00 -0.67 3,250
2026-06-17 598.00 -1.14 4,027
2026-06-16 604.90 -0.35 4,665
2026-06-15 607.00 -0.44 3,164
2026-06-12 609.70 +0.78 2,090
2026-06-11 605.00 +0.33 3,480
2026-06-10 603.00 -0.33 1,114
2026-06-09 605.00 -0.28 2,240
2026-06-08 606.70 -0.54 642
2026-06-05 610.00 +0.00 936
Closing prices for USHL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX