Upper Syange Hydropower Limited (USHL) share price, 52-week range & fundamentals
USHL price chart — 52-week closing range
Upper Syange Hydropower Limited (USHL) closed at NPR 533.70 on 2026-08-27. Its close is 0.4% lower than the 1 week base of NPR 535.90 on 2026-08-20, and 30.5% lower than the 1 year base of NPR 767.44 on 2025-08-27. Over the same 1 year, USHL's close changed -30.46% while the NEPSE index changed -9.29%, a difference of -21.17 percentage points. Reported volume over the last 20 sessions averaged 38% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for USHL.
USHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 535.90 | -0.41% | -2.74% |
| 1 month | 2026-07-28 | 550.00 | -2.96% | -5.17% |
| 3 months | 2026-05-27 | 634.60 | -15.90% | -8.08% |
| 6 months | 2026-02-26 | 714.00 | -25.25% | -3.68% |
| 1 year | 2025-08-27 | 767.44 | -30.46% | -9.29% |
USHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MCHL | 254.00 | -2.68 | 56.90 | -13.73 | — | — | 163.32 Cr |
| SPHL | 523.00 | +0.19 | 48.39 | 5.33 | 11.00% | — | 153.60 Cr |
| USHL | 533.70 | +1.66 | 123.08 | 6.68 | 4.03% | — | 140.80 Cr |
| SPL | 640.90 | -1.23 | 56.36 | 6.92 | 12.27% | — | 140.00 Cr |
| DHPL | 274.50 | +1.67 | 101.71 | 58.70 | 57.76% | — | 78.41 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
USHL has a market capitalisation of 140.80 Cr, the 81st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. USHL trades at a P/E of 123.08 versus a sector median of 48.24 and a P/B of 6.68 versus a sector median of 4.29. On the latest disclosed fundamentals, USHL shows a return on equity of 4.03% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, USHL's change over that window ranks 62nd.
Also in Hydropower: AHL, RAWA, BHPL
USHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 533.70 | +1.66 | 2,261 |
| 2026-08-26 | 525.00 | +0.96 | 2,257 |
| 2026-08-25 | 520.00 | -3.70 | 875 |
| 2026-08-24 | 540.00 | +0.20 | 1,684 |
| 2026-08-21 | 538.90 | +0.56 | 829 |
| 2026-08-20 | 535.90 | -0.76 | 3,065 |
| 2026-08-19 | 540.00 | +0.00 | 948 |
| 2026-08-18 | 540.00 | -0.74 | 575 |
| 2026-08-17 | 544.00 | +0.18 | 4,633 |
| 2026-08-14 | 543.00 | +0.95 | 3,581 |
| 2026-08-13 | 537.90 | +1.49 | 1,502 |
| 2026-08-12 | 530.00 | -0.93 | 2,798 |
| 2026-08-11 | 535.00 | -1.82 | 1,518 |
| 2026-08-10 | 544.90 | +1.11 | 1,586 |
| 2026-08-07 | 538.90 | -0.02 | 1,505 |
| 2026-08-06 | 539.00 | +0.00 | 675 |
| 2026-08-05 | 539.00 | -0.19 | 1,703 |
| 2026-08-04 | 540.00 | -0.74 | 3,008 |
| 2026-08-03 | 544.00 | -0.06 | 946 |
| 2026-07-31 | 544.30 | +0.24 | 1,246 |
| 2026-07-30 | 543.00 | +0.00 | 2,165 |
| 2026-07-29 | 543.00 | -1.27 | 1,136 |
| 2026-07-28 | 550.00 | +1.80 | 2,929 |
| 2026-07-27 | 540.30 | -3.35 | 1,440 |
| 2026-07-24 | 559.00 | +1.64 | 2,854 |
| 2026-07-23 | 550.00 | +0.00 | 2,354 |
| 2026-07-22 | 550.00 | +1.70 | 2,309 |
| 2026-07-21 | 540.80 | +0.15 | 8,194 |
| 2026-07-20 | 540.00 | +4.85 | 4,097 |
| 2026-07-17 | 515.00 | +4.25 | 3,832 |
| 2026-07-16 | 494.00 | +0.35 | 3,800 |
| 2026-07-15 | 492.30 | +1.07 | 1,342 |
| 2026-07-14 | 487.10 | +1.48 | 6,905 |
| 2026-07-13 | 480.00 | -2.64 | 950 |
| 2026-07-10 | 493.00 | +2.18 | 2,502 |
| 2026-07-09 | 482.50 | +0.25 | 5,723 |
| 2026-07-08 | 481.30 | -3.41 | 3,240 |
| 2026-07-07 | 498.30 | -0.34 | 3,515 |
| 2026-07-06 | 500.00 | -5.84 | 7,063 |
| 2026-07-03 | 531.00 | -0.58 | 4,787 |
| 2026-07-02 | 534.10 | -0.74 | 3,840 |
| 2026-07-01 | 538.10 | -3.55 | 3,269 |
| 2026-06-30 | 557.90 | -0.18 | 1,038 |
| 2026-06-29 | 558.90 | -0.71 | 1,956 |
| 2026-06-26 | 562.90 | +0.52 | 1,426 |
| 2026-06-25 | 560.00 | -0.71 | 1,154 |
| 2026-06-24 | 564.00 | -2.25 | 3,557 |
| 2026-06-23 | 577.00 | -2.19 | 2,846 |
| 2026-06-22 | 589.90 | -0.52 | 1,151 |
| 2026-06-19 | 593.00 | -0.17 | 3,023 |
| 2026-06-18 | 594.00 | -0.67 | 3,250 |
| 2026-06-17 | 598.00 | -1.14 | 4,027 |
| 2026-06-16 | 604.90 | -0.35 | 4,665 |
| 2026-06-15 | 607.00 | -0.44 | 3,164 |
| 2026-06-12 | 609.70 | +0.78 | 2,090 |
| 2026-06-11 | 605.00 | +0.33 | 3,480 |
| 2026-06-10 | 603.00 | -0.33 | 1,114 |
| 2026-06-09 | 605.00 | -0.28 | 2,240 |
| 2026-06-08 | 606.70 | -0.54 | 642 |
| 2026-06-05 | 610.00 | +0.00 | 936 |