Rawa Energy Development Limited (RAWA) share price, 52-week range & fundamentals
RAWA price chart — 52-week closing range
Rawa Energy Development Limited (RAWA) closed at NPR 407.20 on 2026-08-27. Its close is 3.3% lower than the 1 week base of NPR 421.00 on 2026-08-20, and 47.5% lower than the 1 year base of NPR 774.92 on 2025-08-27. Over the same 1 year, RAWA's close changed -47.45% while the NEPSE index changed -9.29%, a difference of -38.17 percentage points. Reported volume over the last 20 sessions averaged 70% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for RAWA.
RAWA price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 421.00 | -3.28% | -2.74% |
| 1 month | 2026-07-28 | 426.60 | -4.55% | -5.17% |
| 3 months | 2026-05-27 | 584.00 | -30.27% | -8.08% |
| 6 months | 2026-02-26 | 716.90 | -43.20% | -3.68% |
| 1 year | 2025-08-27 | 774.92 | -47.45% | -9.29% |
RAWA vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MKJC | 325.00 | -7.75 | 52.15 | 4.62 | 8.85% | — | 184.47 Cr |
| DOLTI | 291.60 | +1.25 | 102.15 | 5.58 | 5.46% | — | 178.11 Cr |
| RAWA | 407.20 | +0.54 | 37.09 | 7.15 | 19.28% | — | 166.60 Cr |
| MCHL | 254.00 | -2.68 | 56.90 | -13.73 | — | — | 163.32 Cr |
| SPHL | 523.00 | +0.19 | 48.39 | 5.33 | 11.00% | — | 153.60 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
RAWA has a market capitalisation of 166.60 Cr, the 78th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. RAWA trades at a P/E of 37.09 versus a sector median of 48.24 and a P/B of 7.15 versus a sector median of 4.29. On the latest disclosed fundamentals, RAWA shows a return on equity of 19.28% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, RAWA's change over that window ranks 93rd.
Also in Hydropower: BEDC, USHL, CHL
RAWA daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 407.20 | +0.54 | 18,698 |
| 2026-08-26 | 405.00 | -1.91 | 18,983 |
| 2026-08-25 | 412.90 | -0.27 | 18,261 |
| 2026-08-24 | 414.00 | -1.05 | 12,059 |
| 2026-08-21 | 418.40 | -0.62 | 11,573 |
| 2026-08-20 | 421.00 | -0.36 | 7,135 |
| 2026-08-19 | 422.50 | -0.26 | 9,202 |
| 2026-08-18 | 423.60 | -0.56 | 6,039 |
| 2026-08-17 | 426.00 | -0.51 | 10,081 |
| 2026-08-14 | 428.20 | +0.21 | 12,202 |
| 2026-08-13 | 427.30 | +0.83 | 11,088 |
| 2026-08-12 | 423.80 | +0.00 | 9,538 |
| 2026-08-11 | 423.80 | +1.44 | 15,504 |
| 2026-08-10 | 417.80 | -0.52 | 11,780 |
| 2026-08-07 | 420.00 | -1.39 | 14,270 |
| 2026-08-06 | 425.90 | -0.44 | 10,371 |
| 2026-08-05 | 427.80 | +0.19 | 13,750 |
| 2026-08-04 | 427.00 | +0.85 | 27,600 |
| 2026-08-03 | 423.40 | -1.53 | 22,450 |
| 2026-07-31 | 430.00 | +0.47 | 9,126 |
| 2026-07-30 | 428.00 | +0.49 | 10,012 |
| 2026-07-29 | 425.90 | -0.16 | 34,600 |
| 2026-07-28 | 426.60 | -1.71 | 21,778 |
| 2026-07-27 | 434.00 | -2.47 | 30,785 |
| 2026-07-24 | 445.00 | +0.68 | 35,112 |
| 2026-07-23 | 442.00 | +0.00 | 23,955 |
| 2026-07-22 | 442.00 | -1.12 | 51,392 |
| 2026-07-21 | 447.00 | -1.32 | 43,852 |
| 2026-07-20 | 453.00 | +3.52 | 80,265 |
| 2026-07-17 | 437.60 | +6.27 | 57,692 |
| 2026-07-16 | 411.80 | -0.77 | 16,584 |
| 2026-07-15 | 415.00 | +0.75 | 17,890 |
| 2026-07-14 | 411.90 | +1.45 | 27,656 |
| 2026-07-13 | 406.00 | -3.06 | 35,619 |
| 2026-07-10 | 418.80 | -0.29 | 20,450 |
| 2026-07-09 | 420.00 | -1.64 | 23,760 |
| 2026-07-08 | 427.00 | -2.06 | 16,193 |
| 2026-07-07 | 436.00 | +0.23 | 23,723 |
| 2026-07-06 | 435.00 | -2.23 | 30,044 |
| 2026-07-03 | 444.90 | -0.25 | 15,448 |
| 2026-07-02 | 446.00 | -0.78 | 15,623 |
| 2026-07-01 | 449.50 | +0.65 | 32,411 |
| 2026-06-30 | 446.60 | -0.73 | 26,799 |
| 2026-06-29 | 449.90 | -1.01 | 31,734 |
| 2026-06-26 | 454.50 | +1.00 | 41,827 |
| 2026-06-25 | 450.00 | -1.16 | 57,670 |
| 2026-06-24 | 455.30 | -2.67 | 72,751 |
| 2026-06-23 | 467.80 | -3.11 | 1,62,666 |
| 2026-06-22 | 482.80 | -0.25 | 25,551 |
| 2026-06-19 | 484.00 | +0.21 | 1,13,928 |
| 2026-06-18 | 483.00 | -2.23 | 67,332 |
| 2026-06-17 | 494.00 | -0.56 | 64,841 |
| 2026-06-16 | 496.80 | -0.64 | 2,82,879 |
| 2026-06-15 | 500.00 | -7.06 | 1,52,128 |
| 2026-06-12 | 538.00 | +2.48 | 8,354 |
| 2026-06-11 | 525.00 | -4.37 | 8,427 |
| 2026-06-10 | 549.00 | +0.37 | 3,208 |
| 2026-06-09 | 547.00 | -1.44 | 3,042 |
| 2026-06-08 | 555.00 | -1.25 | 3,053 |
| 2026-06-05 | 562.00 | -1.04 | 1,611 |