NEPSE QUANT RESEARCH TERMINAL

Bhugol Energy Development Company Limited (BEDC) share price, 52-week range & fundamentals

BEDC Bhugol Energy Development Company Limited · Hydropower
289.00 NPR +0.17% as of 2026-08-27 · vs previous close
52W H 730.6852W L 288.50P/E 333.33EPS 1.08BOOK 48.52MCAP 195.86 Cr

BEDC price chart — 52-week closing range

BEDC daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 730.68 on 2025-08-27; the 52-week low close was NPR 288.50 on 2026-08-26. The latest close, NPR 289.00, is 60.45% below the period high and 0.17% above the period low. Closes are adjusted for bonus shares and rights issues.

Bhugol Energy Development Company Limited (BEDC) closed at NPR 289.00 on 2026-08-27. Its close is 5.9% lower than the 1 week base of NPR 307.00 on 2026-08-20, and 60.4% lower than the 1 year base of NPR 730.68 on 2025-08-27. Over the same 1 year, BEDC's close changed -60.45% while the NEPSE index changed -9.29%, a difference of -51.16 percentage points. Reported volume over the last 20 sessions averaged 45% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BEDC.

BEDC price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 307.00 -5.86% -2.74%
1 month 2026-07-28 325.00 -11.08% -5.17%
3 months 2026-05-27 378.60 -23.67% -8.08%
6 months 2026-02-26 513.90 -43.76% -3.68%
1 year 2025-08-27 730.68 -60.45% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last289.00 Day change+0.17% 60d high377.00 60d low288.50 60d average330.26 Range30.7% Avg volume25.1k Volume Δ-49%
Volume · 60dBEDC trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap195.86 Cr P/E ratio333.33 P/B ratio7.42 EPS1.08 Book value / share48.52 Return on equity2.23% Shares outstanding54,40,534
52-week range · 225 sessions
Range width153.3% Sessions since a higher close2 Largest decline from a peak-60.5% (2025-08-27 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.27% Standard deviation of daily change1.73% Sessions higher / lower / unchanged21 / 39 / 0 Largest single-session rise+7.14% on 2026-07-17 Largest single-session fall-3.24% on 2026-06-29
Volume · last 60 sessions
Median daily volume18,552 Busiest session1,82,697 on 2026-06-16 Last 20 vs previous 40-45%

BEDC vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
KBSH 880.00 -1.90 136.85 11.20 8.76% 227.83 Cr
CHL 258.40 -0.23 48.09 3.39 7.04% 224.45 Cr
BEDC 289.00 +0.17 333.33 7.42 2.23% 195.86 Cr
MKJC 325.00 -7.75 52.15 4.62 8.85% 184.47 Cr
DOLTI 291.60 +1.25 102.15 5.58 5.46% 178.11 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · BEDC and its 4 closest peers by market cap (ranks 73–77 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

BEDC has a market capitalisation of 195.86 Cr, the 75th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BEDC trades at a P/E of 333.33 versus a sector median of 48.24 and a P/B of 7.42 versus a sector median of 4.29. On the latest disclosed fundamentals, BEDC shows a return on equity of 2.23% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, BEDC's change over that window ranks 84th.

Also in Hydropower: IHL, RAWA, EHPL

BEDC daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 289.00 +0.17 12,811
2026-08-26 288.50 -3.19 33,606
2026-08-25 298.00 -1.32 13,742
2026-08-24 302.00 -1.95 22,965
2026-08-21 308.00 +0.33 16,674
2026-08-20 307.00 -1.57 17,068
2026-08-19 311.90 -0.51 9,325
2026-08-18 313.50 -1.07 24,233
2026-08-17 316.90 -0.78 8,609
2026-08-14 319.40 +0.13 8,965
2026-08-13 319.00 +0.95 22,277
2026-08-12 316.00 -0.63 10,321
2026-08-11 318.00 -0.34 14,377
2026-08-10 319.10 -1.21 13,199
2026-08-07 323.00 +0.31 14,378
2026-08-06 322.00 -0.16 13,876
2026-08-05 322.50 -0.15 15,567
2026-08-04 323.00 -0.62 6,228
2026-08-03 325.00 +2.17 18,635
2026-07-31 318.10 -0.59 25,955
2026-07-30 320.00 -0.65 11,462
2026-07-29 322.10 -0.89 11,327
2026-07-28 325.00 -0.12 11,775
2026-07-27 325.40 -2.57 18,773
2026-07-24 334.00 +1.21 32,031
2026-07-23 330.00 -0.03 23,206
2026-07-22 330.10 -1.32 17,694
2026-07-21 334.50 +0.15 39,992
2026-07-20 334.00 +1.21 18,469
2026-07-17 330.00 +7.14 41,743
2026-07-16 308.00 -1.28 11,679
2026-07-15 312.00 +0.97 13,993
2026-07-14 309.00 -0.35 28,196
2026-07-13 310.10 -2.51 26,916
2026-07-10 318.10 +0.06 14,329
2026-07-09 317.90 -1.00 9,244
2026-07-08 321.10 -3.02 21,763
2026-07-07 331.10 +0.36 17,683
2026-07-06 329.90 -1.23 21,623
2026-07-03 334.00 -1.76 21,770
2026-07-02 340.00 +0.77 18,690
2026-07-01 337.40 +3.82 21,748
2026-06-30 325.00 -1.93 41,942
2026-06-29 331.40 -3.24 38,469
2026-06-26 342.50 -1.27 21,011
2026-06-25 346.90 +0.26 13,260
2026-06-24 346.00 -1.42 30,077
2026-06-23 351.00 -3.01 39,263
2026-06-22 361.90 +0.53 25,876
2026-06-19 360.00 -1.50 54,811
2026-06-18 365.50 -2.53 67,618
2026-06-17 375.00 -0.53 94,723
2026-06-16 377.00 +3.86 1,82,697
2026-06-15 363.00 +1.11 45,145
2026-06-12 359.00 +0.56 5,863
2026-06-11 357.00 -1.38 8,261
2026-06-10 362.00 +0.89 10,057
2026-06-09 358.80 -0.06 12,824
2026-06-08 359.00 -0.55 17,576
2026-06-05 361.00 -0.82 19,261
Closing prices for BEDC from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX