Bhugol Energy Development Company Limited (BEDC) share price, 52-week range & fundamentals
BEDC price chart — 52-week closing range
Bhugol Energy Development Company Limited (BEDC) closed at NPR 289.00 on 2026-08-27. Its close is 5.9% lower than the 1 week base of NPR 307.00 on 2026-08-20, and 60.4% lower than the 1 year base of NPR 730.68 on 2025-08-27. Over the same 1 year, BEDC's close changed -60.45% while the NEPSE index changed -9.29%, a difference of -51.16 percentage points. Reported volume over the last 20 sessions averaged 45% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BEDC.
BEDC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 307.00 | -5.86% | -2.74% |
| 1 month | 2026-07-28 | 325.00 | -11.08% | -5.17% |
| 3 months | 2026-05-27 | 378.60 | -23.67% | -8.08% |
| 6 months | 2026-02-26 | 513.90 | -43.76% | -3.68% |
| 1 year | 2025-08-27 | 730.68 | -60.45% | -9.29% |
BEDC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| KBSH | 880.00 | -1.90 | 136.85 | 11.20 | 8.76% | — | 227.83 Cr |
| CHL | 258.40 | -0.23 | 48.09 | 3.39 | 7.04% | — | 224.45 Cr |
| BEDC | 289.00 | +0.17 | 333.33 | 7.42 | 2.23% | — | 195.86 Cr |
| MKJC | 325.00 | -7.75 | 52.15 | 4.62 | 8.85% | — | 184.47 Cr |
| DOLTI | 291.60 | +1.25 | 102.15 | 5.58 | 5.46% | — | 178.11 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
BEDC has a market capitalisation of 195.86 Cr, the 75th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BEDC trades at a P/E of 333.33 versus a sector median of 48.24 and a P/B of 7.42 versus a sector median of 4.29. On the latest disclosed fundamentals, BEDC shows a return on equity of 2.23% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, BEDC's change over that window ranks 84th.
Also in Hydropower: IHL, RAWA, EHPL
BEDC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 289.00 | +0.17 | 12,811 |
| 2026-08-26 | 288.50 | -3.19 | 33,606 |
| 2026-08-25 | 298.00 | -1.32 | 13,742 |
| 2026-08-24 | 302.00 | -1.95 | 22,965 |
| 2026-08-21 | 308.00 | +0.33 | 16,674 |
| 2026-08-20 | 307.00 | -1.57 | 17,068 |
| 2026-08-19 | 311.90 | -0.51 | 9,325 |
| 2026-08-18 | 313.50 | -1.07 | 24,233 |
| 2026-08-17 | 316.90 | -0.78 | 8,609 |
| 2026-08-14 | 319.40 | +0.13 | 8,965 |
| 2026-08-13 | 319.00 | +0.95 | 22,277 |
| 2026-08-12 | 316.00 | -0.63 | 10,321 |
| 2026-08-11 | 318.00 | -0.34 | 14,377 |
| 2026-08-10 | 319.10 | -1.21 | 13,199 |
| 2026-08-07 | 323.00 | +0.31 | 14,378 |
| 2026-08-06 | 322.00 | -0.16 | 13,876 |
| 2026-08-05 | 322.50 | -0.15 | 15,567 |
| 2026-08-04 | 323.00 | -0.62 | 6,228 |
| 2026-08-03 | 325.00 | +2.17 | 18,635 |
| 2026-07-31 | 318.10 | -0.59 | 25,955 |
| 2026-07-30 | 320.00 | -0.65 | 11,462 |
| 2026-07-29 | 322.10 | -0.89 | 11,327 |
| 2026-07-28 | 325.00 | -0.12 | 11,775 |
| 2026-07-27 | 325.40 | -2.57 | 18,773 |
| 2026-07-24 | 334.00 | +1.21 | 32,031 |
| 2026-07-23 | 330.00 | -0.03 | 23,206 |
| 2026-07-22 | 330.10 | -1.32 | 17,694 |
| 2026-07-21 | 334.50 | +0.15 | 39,992 |
| 2026-07-20 | 334.00 | +1.21 | 18,469 |
| 2026-07-17 | 330.00 | +7.14 | 41,743 |
| 2026-07-16 | 308.00 | -1.28 | 11,679 |
| 2026-07-15 | 312.00 | +0.97 | 13,993 |
| 2026-07-14 | 309.00 | -0.35 | 28,196 |
| 2026-07-13 | 310.10 | -2.51 | 26,916 |
| 2026-07-10 | 318.10 | +0.06 | 14,329 |
| 2026-07-09 | 317.90 | -1.00 | 9,244 |
| 2026-07-08 | 321.10 | -3.02 | 21,763 |
| 2026-07-07 | 331.10 | +0.36 | 17,683 |
| 2026-07-06 | 329.90 | -1.23 | 21,623 |
| 2026-07-03 | 334.00 | -1.76 | 21,770 |
| 2026-07-02 | 340.00 | +0.77 | 18,690 |
| 2026-07-01 | 337.40 | +3.82 | 21,748 |
| 2026-06-30 | 325.00 | -1.93 | 41,942 |
| 2026-06-29 | 331.40 | -3.24 | 38,469 |
| 2026-06-26 | 342.50 | -1.27 | 21,011 |
| 2026-06-25 | 346.90 | +0.26 | 13,260 |
| 2026-06-24 | 346.00 | -1.42 | 30,077 |
| 2026-06-23 | 351.00 | -3.01 | 39,263 |
| 2026-06-22 | 361.90 | +0.53 | 25,876 |
| 2026-06-19 | 360.00 | -1.50 | 54,811 |
| 2026-06-18 | 365.50 | -2.53 | 67,618 |
| 2026-06-17 | 375.00 | -0.53 | 94,723 |
| 2026-06-16 | 377.00 | +3.86 | 1,82,697 |
| 2026-06-15 | 363.00 | +1.11 | 45,145 |
| 2026-06-12 | 359.00 | +0.56 | 5,863 |
| 2026-06-11 | 357.00 | -1.38 | 8,261 |
| 2026-06-10 | 362.00 | +0.89 | 10,057 |
| 2026-06-09 | 358.80 | -0.06 | 12,824 |
| 2026-06-08 | 359.00 | -0.55 | 17,576 |
| 2026-06-05 | 361.00 | -0.82 | 19,261 |