NEPSE QUANT RESEARCH TERMINAL

Ingwa Hydropower Limited (IHL) share price, 52-week range & fundamentals

IHL Ingwa Hydropower Limited · Hydropower
300.00 NPR 0.00% as of 2026-08-27 · vs previous close
52W H 622.9052W L 300.00P/E 149.32EPS 2.64BOOK 97.73MCAP 236.52 Cr

IHL price chart — 52-week closing range

IHL daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 622.90 on 2025-12-18; the 52-week low close was NPR 300.00 on 2026-08-27. The latest close, NPR 300.00, is the lowest close of the period. Closes are adjusted for bonus shares and rights issues.

Ingwa Hydropower Limited (IHL) closed at NPR 300.00 on 2026-08-27. Its close is 8.0% lower than the 1 week base of NPR 326.00 on 2026-08-20, and 47.1% lower than the 1 year base of NPR 567.52 on 2025-08-27. Over the same 1 year, IHL's close changed -47.14% while the NEPSE index changed -9.29%, a difference of -37.85 percentage points. Reported volume over the last 20 sessions averaged 33% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for IHL.

IHL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 326.00 -7.98% -2.74%
1 month 2026-07-28 354.80 -15.45% -5.17%
3 months 2026-05-27 428.00 -29.91% -8.08%
6 months 2026-02-26 507.60 -40.90% -3.68%
1 year 2025-08-27 567.52 -47.14% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last300.00 Day change+0.00% 60d high406.00 60d low300.00 60d average358.96 Range35.3% Avg volume9.4k Volume Δ-19%
Volume · 60dIHL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap236.52 Cr P/E ratio149.32 P/B ratio4.03 EPS2.64 Book value / share97.73 Return on equity2.70% Shares outstanding60,00,000
52-week range · 225 sessions
Range width107.6% Sessions since a higher close2 Largest decline from a peak-51.8% (2025-12-18 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.36% Standard deviation of daily change1.74% Sessions higher / lower / unchanged16 / 40 / 4 Largest single-session rise+5.55% on 2026-07-01 Largest single-session fall-4.00% on 2026-08-26
Volume · last 60 sessions
Median daily volume8,458 Busiest session27,493 on 2026-06-09 Last 20 vs previous 40-33%

IHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
ULHC 301.00 -1.63 244.10 5.03 242.67 Cr
EHPL 313.90 -1.29 38.75 4.93 12.72% 238.08 Cr
IHL 300.00 +0.00 149.32 4.03 2.70% 236.52 Cr
KBSH 880.00 -1.90 136.85 11.20 8.76% 227.83 Cr
CHL 258.40 -0.23 48.09 3.39 7.04% 224.45 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · IHL and its 4 closest peers by market cap (ranks 70–74 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

IHL has a market capitalisation of 236.52 Cr, the 72nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. IHL trades at a P/E of 149.32 versus a sector median of 48.24 and a P/B of 4.03 versus a sector median of 4.29. On the latest disclosed fundamentals, IHL shows a return on equity of 2.70% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, IHL's change over that window ranks 92nd.

Also in Hydropower: BEDC, MABEL, BNHC

IHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 300.00 +0.00 7,597
2026-08-26 300.00 -4.00 12,790
2026-08-25 312.50 -0.79 9,223
2026-08-24 315.00 -3.08 11,408
2026-08-21 325.00 -0.31 3,066
2026-08-20 326.00 +0.77 9,482
2026-08-19 323.50 -1.37 9,623
2026-08-18 328.00 -3.24 14,020
2026-08-17 339.00 -1.17 12,297
2026-08-14 343.00 -0.41 9,094
2026-08-13 344.40 +1.00 7,700
2026-08-12 341.00 +0.18 1,410
2026-08-11 340.40 -1.33 6,470
2026-08-10 345.00 -0.29 4,586
2026-08-07 346.00 -0.57 4,109
2026-08-06 348.00 -0.29 5,844
2026-08-05 349.00 -0.31 3,162
2026-08-04 350.10 -2.21 2,277
2026-08-03 358.00 +2.29 5,772
2026-07-31 350.00 +0.84 2,315
2026-07-30 347.10 -0.83 1,314
2026-07-29 350.00 -1.35 5,569
2026-07-28 354.80 -1.11 2,786
2026-07-27 358.80 -1.02 6,088
2026-07-24 362.50 -1.36 13,063
2026-07-23 367.50 +0.41 3,367
2026-07-22 366.00 -1.08 2,901
2026-07-21 370.00 +0.82 10,216
2026-07-20 367.00 +2.23 15,807
2026-07-17 359.00 +4.42 19,613
2026-07-16 343.80 -0.41 5,430
2026-07-15 345.20 +1.53 5,293
2026-07-14 340.00 +0.74 4,313
2026-07-13 337.50 -2.17 8,814
2026-07-10 345.00 -0.86 6,784
2026-07-09 348.00 -2.58 10,822
2026-07-08 357.20 -0.22 10,481
2026-07-07 358.00 -1.65 3,395
2026-07-06 364.00 -2.41 3,997
2026-07-03 373.00 -0.13 5,349
2026-07-02 373.50 +0.24 3,021
2026-07-01 372.60 +5.55 9,407
2026-06-30 353.00 -3.29 11,861
2026-06-29 365.00 -2.67 7,366
2026-06-26 375.00 +0.00 3,804
2026-06-25 375.00 +0.81 9,333
2026-06-24 372.00 -2.87 18,578
2026-06-23 383.00 -1.54 12,655
2026-06-22 389.00 -0.77 8,069
2026-06-19 392.00 -0.99 8,372
2026-06-18 395.90 -0.15 8,810
2026-06-17 396.50 -0.63 8,545
2026-06-16 399.00 +0.00 18,035
2026-06-15 399.00 -1.72 26,334
2026-06-12 406.00 +3.44 22,640
2026-06-11 392.50 -1.88 12,090
2026-06-10 400.00 +0.00 23,802
2026-06-09 400.00 +0.38 27,493
2026-06-08 398.50 -0.87 19,108
2026-06-05 402.00 -1.93 17,286
Closing prices for IHL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX