Ingwa Hydropower Limited (IHL) share price, 52-week range & fundamentals
IHL price chart — 52-week closing range
Ingwa Hydropower Limited (IHL) closed at NPR 300.00 on 2026-08-27. Its close is 8.0% lower than the 1 week base of NPR 326.00 on 2026-08-20, and 47.1% lower than the 1 year base of NPR 567.52 on 2025-08-27. Over the same 1 year, IHL's close changed -47.14% while the NEPSE index changed -9.29%, a difference of -37.85 percentage points. Reported volume over the last 20 sessions averaged 33% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for IHL.
IHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 326.00 | -7.98% | -2.74% |
| 1 month | 2026-07-28 | 354.80 | -15.45% | -5.17% |
| 3 months | 2026-05-27 | 428.00 | -29.91% | -8.08% |
| 6 months | 2026-02-26 | 507.60 | -40.90% | -3.68% |
| 1 year | 2025-08-27 | 567.52 | -47.14% | -9.29% |
IHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| ULHC | 301.00 | -1.63 | 244.10 | 5.03 | — | — | 242.67 Cr |
| EHPL | 313.90 | -1.29 | 38.75 | 4.93 | 12.72% | — | 238.08 Cr |
| IHL | 300.00 | +0.00 | 149.32 | 4.03 | 2.70% | — | 236.52 Cr |
| KBSH | 880.00 | -1.90 | 136.85 | 11.20 | 8.76% | — | 227.83 Cr |
| CHL | 258.40 | -0.23 | 48.09 | 3.39 | 7.04% | — | 224.45 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
IHL has a market capitalisation of 236.52 Cr, the 72nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. IHL trades at a P/E of 149.32 versus a sector median of 48.24 and a P/B of 4.03 versus a sector median of 4.29. On the latest disclosed fundamentals, IHL shows a return on equity of 2.70% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, IHL's change over that window ranks 92nd.
Also in Hydropower: BEDC, MABEL, BNHC
IHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 300.00 | +0.00 | 7,597 |
| 2026-08-26 | 300.00 | -4.00 | 12,790 |
| 2026-08-25 | 312.50 | -0.79 | 9,223 |
| 2026-08-24 | 315.00 | -3.08 | 11,408 |
| 2026-08-21 | 325.00 | -0.31 | 3,066 |
| 2026-08-20 | 326.00 | +0.77 | 9,482 |
| 2026-08-19 | 323.50 | -1.37 | 9,623 |
| 2026-08-18 | 328.00 | -3.24 | 14,020 |
| 2026-08-17 | 339.00 | -1.17 | 12,297 |
| 2026-08-14 | 343.00 | -0.41 | 9,094 |
| 2026-08-13 | 344.40 | +1.00 | 7,700 |
| 2026-08-12 | 341.00 | +0.18 | 1,410 |
| 2026-08-11 | 340.40 | -1.33 | 6,470 |
| 2026-08-10 | 345.00 | -0.29 | 4,586 |
| 2026-08-07 | 346.00 | -0.57 | 4,109 |
| 2026-08-06 | 348.00 | -0.29 | 5,844 |
| 2026-08-05 | 349.00 | -0.31 | 3,162 |
| 2026-08-04 | 350.10 | -2.21 | 2,277 |
| 2026-08-03 | 358.00 | +2.29 | 5,772 |
| 2026-07-31 | 350.00 | +0.84 | 2,315 |
| 2026-07-30 | 347.10 | -0.83 | 1,314 |
| 2026-07-29 | 350.00 | -1.35 | 5,569 |
| 2026-07-28 | 354.80 | -1.11 | 2,786 |
| 2026-07-27 | 358.80 | -1.02 | 6,088 |
| 2026-07-24 | 362.50 | -1.36 | 13,063 |
| 2026-07-23 | 367.50 | +0.41 | 3,367 |
| 2026-07-22 | 366.00 | -1.08 | 2,901 |
| 2026-07-21 | 370.00 | +0.82 | 10,216 |
| 2026-07-20 | 367.00 | +2.23 | 15,807 |
| 2026-07-17 | 359.00 | +4.42 | 19,613 |
| 2026-07-16 | 343.80 | -0.41 | 5,430 |
| 2026-07-15 | 345.20 | +1.53 | 5,293 |
| 2026-07-14 | 340.00 | +0.74 | 4,313 |
| 2026-07-13 | 337.50 | -2.17 | 8,814 |
| 2026-07-10 | 345.00 | -0.86 | 6,784 |
| 2026-07-09 | 348.00 | -2.58 | 10,822 |
| 2026-07-08 | 357.20 | -0.22 | 10,481 |
| 2026-07-07 | 358.00 | -1.65 | 3,395 |
| 2026-07-06 | 364.00 | -2.41 | 3,997 |
| 2026-07-03 | 373.00 | -0.13 | 5,349 |
| 2026-07-02 | 373.50 | +0.24 | 3,021 |
| 2026-07-01 | 372.60 | +5.55 | 9,407 |
| 2026-06-30 | 353.00 | -3.29 | 11,861 |
| 2026-06-29 | 365.00 | -2.67 | 7,366 |
| 2026-06-26 | 375.00 | +0.00 | 3,804 |
| 2026-06-25 | 375.00 | +0.81 | 9,333 |
| 2026-06-24 | 372.00 | -2.87 | 18,578 |
| 2026-06-23 | 383.00 | -1.54 | 12,655 |
| 2026-06-22 | 389.00 | -0.77 | 8,069 |
| 2026-06-19 | 392.00 | -0.99 | 8,372 |
| 2026-06-18 | 395.90 | -0.15 | 8,810 |
| 2026-06-17 | 396.50 | -0.63 | 8,545 |
| 2026-06-16 | 399.00 | +0.00 | 18,035 |
| 2026-06-15 | 399.00 | -1.72 | 26,334 |
| 2026-06-12 | 406.00 | +3.44 | 22,640 |
| 2026-06-11 | 392.50 | -1.88 | 12,090 |
| 2026-06-10 | 400.00 | +0.00 | 23,802 |
| 2026-06-09 | 400.00 | +0.38 | 27,493 |
| 2026-06-08 | 398.50 | -0.87 | 19,108 |
| 2026-06-05 | 402.00 | -1.93 | 17,286 |