NEPSE QUANT RESEARCH TERMINAL

Trishuli Jal Vidhyut Company Limited (TVCL) share price, 52-week range & fundamentals

TVCL Trishuli Jal Vidhyut Company Limited · Hydropower
354.00 NPR -9.23% as of 2026-08-27 · vs previous close
52W H 676.0052W L 354.00EPS -5.26BOOK 78.22

TVCL price chart — 52-week closing range

TVCL daily closing price, 2025-08-27 to 2026-08-27 (224 trading sessions). The 52-week high close was NPR 676.00 on 2026-03-09; the 52-week low close was NPR 354.00 on 2026-08-27. The latest close, NPR 354.00, is the lowest close of the period. Closes are adjusted for bonus shares and rights issues.

Trishuli Jal Vidhyut Company Limited (TVCL) closed at NPR 354.00 on 2026-08-27. Its close is 23.9% lower than the 1 week base of NPR 465.00 on 2026-08-20, and 25.6% lower than the 1 year base of NPR 475.77 on 2025-08-27. Over the same 1 year, TVCL's close changed -25.59% while the NEPSE index changed -9.29%, a difference of -16.31 percentage points. Reported volume over the last 20 sessions averaged 69% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for TVCL.

TVCL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 465.00 -23.87% -2.74%
1 month 2026-07-28 490.00 -27.76% -5.17%
3 months 2026-05-27 540.00 -34.44% -8.08%
6 months 2026-02-26 645.00 -45.12% -3.68%
1 year 2025-08-27 475.77 -25.59% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last354.00 Day change-9.23% 60d high515.00 60d low354.00 60d average477.78 Range45.5% Avg volume8.2k Volume Δ+328%
Volume · 60dTVCL trading volume
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-5.26 Book value / share78.22
52-week range · 224 sessions
Range width91.0% Sessions since a higher close1 Largest decline from a peak-47.6% (2026-03-09 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.78% Standard deviation of daily change2.68% Sessions higher / lower / unchanged24 / 35 / 1 Largest single-session rise+5.92% on 2026-06-17 Largest single-session fall-12.95% on 2026-08-26
Volume · last 60 sessions
Median daily volume5,161 Busiest session80,510 on 2026-08-26 Last 20 vs previous 40+69%

TVCL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SPC 397.00 -0.50
SSHL 194.00 +0.47 2.77
TSHL 338.00 +0.90 13.73
TVCL 354.00 -9.23
VLUCL 383.50 +2.54 4.35
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · TVCL (market cap not disclosed) with 4 of 103 companies in the sector · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

Market capitalisation is not disclosed in the latest fundamentals record for TVCL; the median across the 103 companies in the Hydropower group is 500.94 Cr. Of the 103 companies here in Hydropower with a 91-day price change available, TVCL's change over that window ranks 96th.

Also in Hydropower: SKHEL, SANVI, RHPL

TVCL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 354.00 -9.23 35,333
2026-08-26 390.00 -12.95 80,510
2026-08-25 448.00 -1.52 5,768
2026-08-24 454.90 +0.18 1,780
2026-08-21 454.10 -2.34 7,766
2026-08-20 465.00 -1.48 15,545
2026-08-19 472.00 +2.36 8,258
2026-08-18 461.10 -0.92 9,472
2026-08-17 465.40 -2.02 5,679
2026-08-14 475.00 +0.61 942
2026-08-13 472.10 -0.40 3,089
2026-08-12 474.00 -1.25 2,990
2026-08-11 480.00 +2.54 3,238
2026-08-10 468.10 -2.88 27,033
2026-08-07 482.00 +1.45 2,631
2026-08-06 475.10 +0.42 10,049
2026-08-05 473.10 -0.02 2,270
2026-08-04 473.20 -1.56 590
2026-08-03 480.70 -1.70 1,410
2026-07-31 489.00 +2.69 2,210
2026-07-30 476.20 -2.70 1,884
2026-07-29 489.40 -0.12 1,028
2026-07-28 490.00 +1.45 3,962
2026-07-27 483.00 -0.41 3,550
2026-07-24 485.00 -0.31 8,980
2026-07-23 486.50 -1.72 2,785
2026-07-22 495.00 +1.04 17,705
2026-07-21 489.90 -0.02 8,013
2026-07-20 490.00 +0.00 4,323
2026-07-17 490.00 +4.48 3,133
2026-07-16 469.00 -0.19 3,379
2026-07-15 469.90 +1.64 1,420
2026-07-14 462.30 +0.26 6,338
2026-07-13 461.10 -1.89 3,239
2026-07-10 470.00 -2.49 3,094
2026-07-09 482.00 +2.77 8,782
2026-07-08 469.00 -1.90 2,740
2026-07-07 478.10 +0.61 7,896
2026-07-06 475.20 -2.04 5,127
2026-07-03 485.10 -1.96 3,115
2026-07-02 494.80 +2.02 4,235
2026-07-01 485.00 +1.25 13,262
2026-06-30 479.00 -3.41 5,195
2026-06-29 495.90 +0.40 26,670
2026-06-26 493.90 +1.54 6,299
2026-06-25 486.40 +0.48 4,377
2026-06-24 484.10 -1.24 5,597
2026-06-23 490.20 -0.97 22,198
2026-06-22 495.00 +0.61 5,449
2026-06-19 492.00 -2.77 6,867
2026-06-18 506.00 -1.75 12,334
2026-06-17 515.00 +5.92 12,471
2026-06-16 486.20 -0.78 1,841
2026-06-15 490.00 -1.21 1,608
2026-06-12 496.00 +0.79 4,125
2026-06-11 492.10 -0.59 6,723
2026-06-10 495.00 +0.20 3,900
2026-06-09 494.00 +0.82 11,703
2026-06-08 490.00 -2.58 6,275
2026-06-05 503.00 -0.98 6,799
Closing prices for TVCL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX