Super Khudi Hydropower Limited (SKHL) share price, 108-session range & fundamentals
SKHL price chart — 108-session closing range
Super Khudi Hydropower Limited (SKHL) closed at NPR 750.30 on 2026-08-27. Its close is 8.2% lower than the 1 week base of NPR 817.00 on 2026-08-20, and 23.1% lower than the 3 months base of NPR 975.10 on 2026-05-27. Over the same 3 months, SKHL's close changed -23.05% while the NEPSE index changed -8.08%, a difference of -14.97 percentage points. Reported volume over the last 20 sessions averaged 21% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SKHL.
SKHL price performance · 1 week to 3 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 817.00 | -8.16% | -2.74% |
| 1 month | 2026-07-28 | 905.00 | -17.09% | -5.17% |
| 3 months | 2026-05-27 | 975.10 | -23.05% | -8.08% |
SKHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MBJC | 257.10 | +0.43 | 138.33 | 2.99 | 2.16% | — | 1,693.20 Cr |
| GVL | 476.20 | +0.78 | 18.00 | 3.91 | 21.73% | — | 1,680.94 Cr |
| SKHL | 750.30 | -0.09 | — | 9.59 | — | — | 1,486.14 Cr |
| TAMOR | 482.00 | +0.42 | 43.20 | 3.69 | 9.40% | — | 1,445.30 Cr |
| RADHI | 685.00 | -0.44 | 23.72 | 4.50 | 18.98% | — | 1,415.83 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SKHL has a market capitalisation of 1,486.14 Cr, the 12th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SKHL trades at a P/B of 9.59 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, SKHL's change over that window ranks 80th.
Also in Hydropower: NGPL, RLEL, MEN
SKHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 750.30 | -0.09 | 10,744 |
| 2026-08-26 | 751.00 | -3.32 | 18,724 |
| 2026-08-25 | 776.80 | -1.93 | 13,268 |
| 2026-08-24 | 792.10 | -2.41 | 7,395 |
| 2026-08-21 | 811.70 | -0.65 | 20,938 |
| 2026-08-20 | 817.00 | +1.11 | 16,944 |
| 2026-08-19 | 808.00 | -2.65 | 20,773 |
| 2026-08-18 | 830.00 | -0.49 | 20,816 |
| 2026-08-17 | 834.10 | -4.13 | 51,563 |
| 2026-08-14 | 870.00 | -12.83 | 61,915 |
| 2026-08-13 | 998.00 | +13.02 | 51,863 |
| 2026-08-12 | 883.00 | -1.11 | 8,193 |
| 2026-08-11 | 892.90 | -0.35 | 7,045 |
| 2026-08-10 | 896.00 | +0.67 | 13,557 |
| 2026-08-07 | 890.00 | +0.00 | 7,040 |
| 2026-08-06 | 890.00 | -2.20 | 6,582 |
| 2026-08-05 | 910.00 | +0.66 | 7,276 |
| 2026-08-04 | 904.00 | -1.09 | 17,707 |
| 2026-08-03 | 914.00 | +3.39 | 15,442 |
| 2026-07-31 | 884.00 | +1.49 | 29,377 |
| 2026-07-30 | 871.00 | -2.57 | 11,782 |
| 2026-07-29 | 894.00 | -1.22 | 5,088 |
| 2026-07-28 | 905.00 | -1.09 | 5,564 |
| 2026-07-27 | 915.00 | -2.14 | 10,125 |
| 2026-07-24 | 935.00 | +0.65 | 28,833 |
| 2026-07-23 | 929.00 | +2.65 | 17,258 |
| 2026-07-22 | 905.00 | +0.67 | 11,903 |
| 2026-07-21 | 899.00 | -2.28 | 22,590 |
| 2026-07-20 | 920.00 | +3.72 | 18,051 |
| 2026-07-17 | 887.00 | +8.44 | 26,143 |
| 2026-07-16 | 818.00 | -0.24 | 7,013 |
| 2026-07-15 | 820.00 | +1.61 | 9,333 |
| 2026-07-14 | 807.00 | -3.65 | 26,367 |
| 2026-07-13 | 837.60 | -5.14 | 12,275 |
| 2026-07-10 | 883.00 | +0.89 | 13,080 |
| 2026-07-09 | 875.20 | -3.82 | 10,327 |
| 2026-07-08 | 910.00 | -1.62 | 7,251 |
| 2026-07-07 | 925.00 | +0.76 | 9,076 |
| 2026-07-06 | 918.00 | -1.29 | 10,287 |
| 2026-07-03 | 930.00 | +0.99 | 13,126 |
| 2026-07-02 | 920.90 | -1.51 | 7,336 |
| 2026-07-01 | 935.00 | +2.19 | 19,269 |
| 2026-06-30 | 915.00 | -1.40 | 7,392 |
| 2026-06-29 | 928.00 | +0.00 | 9,780 |
| 2026-06-26 | 928.00 | -0.64 | 8,912 |
| 2026-06-25 | 934.00 | -0.32 | 12,488 |
| 2026-06-24 | 937.00 | +2.85 | 34,743 |
| 2026-06-23 | 911.00 | -4.92 | 21,246 |
| 2026-06-22 | 958.10 | +0.32 | 41,837 |
| 2026-06-19 | 955.00 | +1.33 | 32,681 |
| 2026-06-18 | 942.50 | +0.27 | 11,201 |
| 2026-06-17 | 940.00 | +1.54 | 13,761 |
| 2026-06-16 | 925.70 | -2.56 | 13,980 |
| 2026-06-15 | 950.00 | +0.02 | 14,871 |
| 2026-06-12 | 949.80 | +1.15 | 16,716 |
| 2026-06-11 | 939.00 | -2.69 | 31,939 |
| 2026-06-10 | 965.00 | +5.71 | 38,504 |
| 2026-06-09 | 912.90 | +0.33 | 18,510 |
| 2026-06-08 | 909.90 | -0.76 | 21,271 |
| 2026-06-05 | 916.90 | -0.98 | 22,720 |