NEPSE QUANT RESEARCH TERMINAL

Super Khudi Hydropower Limited (SKHL) share price, 108-session range & fundamentals

SKHL Super Khudi Hydropower Limited · Hydropower
750.30 NPR -0.09% as of 2026-08-27 · vs previous close
52W H 1,285.0052W L 330.00BOOK 100.00MCAP 1,486.14 Cr

SKHL price chart — 108-session closing range

SKHL daily closing price, 2026-03-25 to 2026-08-27 (108 trading sessions). The 108-session high close was NPR 1,285.00 on 2026-04-21; the 108-session low close was NPR 330.00 on 2026-03-25. The latest close, NPR 750.30, is 41.61% below the period high and 127.36% above the period low. Closes are adjusted for bonus shares and rights issues.

Super Khudi Hydropower Limited (SKHL) closed at NPR 750.30 on 2026-08-27. Its close is 8.2% lower than the 1 week base of NPR 817.00 on 2026-08-20, and 23.1% lower than the 3 months base of NPR 975.10 on 2026-05-27. Over the same 3 months, SKHL's close changed -23.05% while the NEPSE index changed -8.08%, a difference of -14.97 percentage points. Reported volume over the last 20 sessions averaged 21% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SKHL.

SKHL price performance · 1 week to 3 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 817.00 -8.16% -2.74%
1 month 2026-07-28 905.00 -17.09% -5.17%
3 months 2026-05-27 975.10 -23.05% -8.08%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last750.30 Day change-0.09% 60d high998.00 60d low750.30 60d average892.67 Range33.0% Avg volume18.0k Volume Δ-40%
Volume · 60dSKHL trading volume
Fundamentals · 4 disclosed figures as of 2026-05-09
Market cap1,486.14 Cr P/B ratio9.59 Book value / share100.00 Shares outstanding1,55,00,000
108-session range · 108 sessions
Range width289.4% Sessions since a higher close1 Largest decline from a peak-41.6% (2026-04-21 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move2.18% Standard deviation of daily change3.34% Sessions higher / lower / unchanged25 / 33 / 2 Largest single-session rise+13.02% on 2026-08-13 Largest single-session fall-12.83% on 2026-08-14
Volume · last 60 sessions
Median daily volume13,870 Busiest session61,915 on 2026-08-14 Last 20 vs previous 40+21%

SKHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
MBJC 257.10 +0.43 138.33 2.99 2.16% 1,693.20 Cr
GVL 476.20 +0.78 18.00 3.91 21.73% 1,680.94 Cr
SKHL 750.30 -0.09 9.59 1,486.14 Cr
TAMOR 482.00 +0.42 43.20 3.69 9.40% 1,445.30 Cr
RADHI 685.00 -0.44 23.72 4.50 18.98% 1,415.83 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · SKHL and its 4 closest peers by market cap (ranks 10–14 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SKHL has a market capitalisation of 1,486.14 Cr, the 12th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SKHL trades at a P/B of 9.59 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, SKHL's change over that window ranks 80th.

Also in Hydropower: NGPL, RLEL, MEN

SKHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 750.30 -0.09 10,744
2026-08-26 751.00 -3.32 18,724
2026-08-25 776.80 -1.93 13,268
2026-08-24 792.10 -2.41 7,395
2026-08-21 811.70 -0.65 20,938
2026-08-20 817.00 +1.11 16,944
2026-08-19 808.00 -2.65 20,773
2026-08-18 830.00 -0.49 20,816
2026-08-17 834.10 -4.13 51,563
2026-08-14 870.00 -12.83 61,915
2026-08-13 998.00 +13.02 51,863
2026-08-12 883.00 -1.11 8,193
2026-08-11 892.90 -0.35 7,045
2026-08-10 896.00 +0.67 13,557
2026-08-07 890.00 +0.00 7,040
2026-08-06 890.00 -2.20 6,582
2026-08-05 910.00 +0.66 7,276
2026-08-04 904.00 -1.09 17,707
2026-08-03 914.00 +3.39 15,442
2026-07-31 884.00 +1.49 29,377
2026-07-30 871.00 -2.57 11,782
2026-07-29 894.00 -1.22 5,088
2026-07-28 905.00 -1.09 5,564
2026-07-27 915.00 -2.14 10,125
2026-07-24 935.00 +0.65 28,833
2026-07-23 929.00 +2.65 17,258
2026-07-22 905.00 +0.67 11,903
2026-07-21 899.00 -2.28 22,590
2026-07-20 920.00 +3.72 18,051
2026-07-17 887.00 +8.44 26,143
2026-07-16 818.00 -0.24 7,013
2026-07-15 820.00 +1.61 9,333
2026-07-14 807.00 -3.65 26,367
2026-07-13 837.60 -5.14 12,275
2026-07-10 883.00 +0.89 13,080
2026-07-09 875.20 -3.82 10,327
2026-07-08 910.00 -1.62 7,251
2026-07-07 925.00 +0.76 9,076
2026-07-06 918.00 -1.29 10,287
2026-07-03 930.00 +0.99 13,126
2026-07-02 920.90 -1.51 7,336
2026-07-01 935.00 +2.19 19,269
2026-06-30 915.00 -1.40 7,392
2026-06-29 928.00 +0.00 9,780
2026-06-26 928.00 -0.64 8,912
2026-06-25 934.00 -0.32 12,488
2026-06-24 937.00 +2.85 34,743
2026-06-23 911.00 -4.92 21,246
2026-06-22 958.10 +0.32 41,837
2026-06-19 955.00 +1.33 32,681
2026-06-18 942.50 +0.27 11,201
2026-06-17 940.00 +1.54 13,761
2026-06-16 925.70 -2.56 13,980
2026-06-15 950.00 +0.02 14,871
2026-06-12 949.80 +1.15 16,716
2026-06-11 939.00 -2.69 31,939
2026-06-10 965.00 +5.71 38,504
2026-06-09 912.90 +0.33 18,510
2026-06-08 909.90 -0.76 21,271
2026-06-05 916.90 -0.98 22,720
Closing prices for SKHL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX