Madhya Bhotekoshi Jalavidyut Company Limited (MBJC) share price, 52-week range & fundamentals
MBJC price chart — 52-week closing range
Madhya Bhotekoshi Jalavidyut Company Limited (MBJC) closed at NPR 257.10 on 2026-08-27. Its close is 2.6% lower than the 1 week base of NPR 264.00 on 2026-08-20, and 20.4% lower than the 1 year base of NPR 322.92 on 2025-08-27. Over the same 1 year, MBJC's close changed -20.38% while the NEPSE index changed -9.29%, a difference of -11.10 percentage points. Reported volume over the last 20 sessions averaged 53% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MBJC.
MBJC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 264.00 | -2.61% | -2.74% |
| 1 month | 2026-07-28 | 273.40 | -5.96% | -5.17% |
| 3 months | 2026-05-27 | 291.90 | -11.92% | -8.08% |
| 6 months | 2026-02-26 | 289.00 | -11.04% | -3.68% |
| 1 year | 2025-08-27 | 322.92 | -20.38% | -9.29% |
MBJC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MEN | 618.00 | +0.49 | 17.02 | 4.14 | 24.30% | — | 1,842.72 Cr |
| NGPL | 398.00 | +0.28 | 239.19 | 2.87 | 1.24% | — | 1,725.51 Cr |
| MBJC | 257.10 | +0.43 | 138.33 | 2.99 | 2.16% | — | 1,693.20 Cr |
| GVL | 476.20 | +0.78 | 18.00 | 3.91 | 21.73% | — | 1,680.94 Cr |
| SKHL | 750.30 | -0.09 | — | 9.59 | — | — | 1,486.14 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
MBJC has a market capitalisation of 1,693.20 Cr, the 10th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. MBJC trades at a P/E of 138.33 versus a sector median of 48.24 and a P/B of 2.99 versus a sector median of 4.29. On the latest disclosed fundamentals, MBJC shows a return on equity of 2.16% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, MBJC's change over that window ranks 42nd.
Also in Hydropower: SHPC, TAMOR, API
MBJC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 257.10 | +0.43 | 46,949 |
| 2026-08-26 | 256.00 | -4.69 | 1,09,208 |
| 2026-08-25 | 268.60 | -0.19 | 15,615 |
| 2026-08-24 | 269.10 | +0.64 | 25,690 |
| 2026-08-21 | 267.40 | +1.29 | 58,254 |
| 2026-08-20 | 264.00 | +0.00 | 10,282 |
| 2026-08-19 | 264.00 | +0.15 | 8,272 |
| 2026-08-18 | 263.60 | -0.53 | 15,221 |
| 2026-08-17 | 265.00 | -0.04 | 23,405 |
| 2026-08-14 | 265.10 | -0.71 | 6,137 |
| 2026-08-13 | 267.00 | +0.56 | 18,648 |
| 2026-08-12 | 265.50 | -0.41 | 11,114 |
| 2026-08-11 | 266.60 | +0.53 | 22,212 |
| 2026-08-10 | 265.20 | -0.67 | 10,879 |
| 2026-08-07 | 267.00 | -0.15 | 4,538 |
| 2026-08-06 | 267.40 | +0.11 | 13,296 |
| 2026-08-05 | 267.10 | -0.37 | 14,108 |
| 2026-08-04 | 268.10 | -0.30 | 6,011 |
| 2026-08-03 | 268.90 | +0.71 | 18,771 |
| 2026-07-31 | 267.00 | +0.19 | 19,940 |
| 2026-07-30 | 266.50 | -0.93 | 33,879 |
| 2026-07-29 | 269.00 | -1.61 | 37,825 |
| 2026-07-28 | 273.40 | +0.11 | 9,226 |
| 2026-07-27 | 273.10 | -1.09 | 13,360 |
| 2026-07-24 | 276.10 | -0.72 | 8,647 |
| 2026-07-23 | 278.10 | +1.13 | 9,932 |
| 2026-07-22 | 275.00 | -0.90 | 8,848 |
| 2026-07-21 | 277.50 | +0.18 | 18,521 |
| 2026-07-20 | 277.00 | +0.73 | 11,193 |
| 2026-07-17 | 275.00 | +3.19 | 10,788 |
| 2026-07-16 | 266.50 | -0.71 | 4,372 |
| 2026-07-15 | 268.40 | -0.37 | 6,765 |
| 2026-07-14 | 269.40 | -0.22 | 32,860 |
| 2026-07-13 | 270.00 | +0.00 | 11,742 |
| 2026-07-10 | 270.00 | +0.56 | 5,027 |
| 2026-07-09 | 268.50 | -1.00 | 8,913 |
| 2026-07-08 | 271.20 | -1.02 | 6,739 |
| 2026-07-07 | 274.00 | +1.11 | 16,244 |
| 2026-07-06 | 271.00 | -1.49 | 13,199 |
| 2026-07-03 | 275.10 | +0.04 | 9,993 |
| 2026-07-02 | 275.00 | -0.72 | 4,623 |
| 2026-07-01 | 277.00 | +1.69 | 9,594 |
| 2026-06-30 | 272.40 | -0.98 | 14,315 |
| 2026-06-29 | 275.10 | -0.69 | 14,472 |
| 2026-06-26 | 277.00 | +0.00 | 20,247 |
| 2026-06-25 | 277.00 | -0.36 | 9,342 |
| 2026-06-24 | 278.00 | -0.64 | 17,102 |
| 2026-06-23 | 279.80 | -0.78 | 19,093 |
| 2026-06-22 | 282.00 | +0.00 | 14,135 |
| 2026-06-19 | 282.00 | -0.18 | 17,914 |
| 2026-06-18 | 282.50 | -0.18 | 12,800 |
| 2026-06-17 | 283.00 | -0.18 | 14,178 |
| 2026-06-16 | 283.50 | +0.11 | 18,477 |
| 2026-06-15 | 283.20 | -0.63 | 15,151 |
| 2026-06-12 | 285.00 | +0.04 | 31,518 |
| 2026-06-11 | 284.90 | +0.89 | 19,219 |
| 2026-06-10 | 282.40 | -0.21 | 18,480 |
| 2026-06-09 | 283.00 | +0.00 | 15,836 |
| 2026-06-08 | 283.00 | -1.05 | 22,421 |
| 2026-06-05 | 286.00 | -0.03 | 11,708 |