NEPSE QUANT RESEARCH TERMINAL

Madhya Bhotekoshi Jalavidyut Company Limited (MBJC) share price, 52-week range & fundamentals

MBJC Madhya Bhotekoshi Jalavidyut Company Limited · Hydropower
257.10 NPR +0.43% as of 2026-08-27 · vs previous close
52W H 330.3052W L 256.00P/E 138.33EPS 2.04BOOK 94.44MCAP 1,693.20 Cr

MBJC price chart — 52-week closing range

MBJC daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 330.30 on 2026-03-23; the 52-week low close was NPR 256.00 on 2026-08-26. The latest close, NPR 257.10, is 22.16% below the period high and 0.43% above the period low. Closes are adjusted for bonus shares and rights issues.

Madhya Bhotekoshi Jalavidyut Company Limited (MBJC) closed at NPR 257.10 on 2026-08-27. Its close is 2.6% lower than the 1 week base of NPR 264.00 on 2026-08-20, and 20.4% lower than the 1 year base of NPR 322.92 on 2025-08-27. Over the same 1 year, MBJC's close changed -20.38% while the NEPSE index changed -9.29%, a difference of -11.10 percentage points. Reported volume over the last 20 sessions averaged 53% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MBJC.

MBJC price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 264.00 -2.61% -2.74%
1 month 2026-07-28 273.40 -5.96% -5.17%
3 months 2026-05-27 291.90 -11.92% -8.08%
6 months 2026-02-26 289.00 -11.04% -3.68%
1 year 2025-08-27 322.92 -20.38% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last257.10 Day change+0.43% 60d high286.00 60d low256.00 60d average272.77 Range11.7% Avg volume17.6k Volume Δ+166%
Volume · 60dMBJC trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap1,693.20 Cr P/E ratio138.33 P/B ratio2.99 EPS2.04 Book value / share94.44 Return on equity2.16% Shares outstanding6,00,00,000
52-week range · 227 sessions
Range width29.0% Sessions since a higher close2 Largest decline from a peak-22.5% (2026-03-23 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move0.65% Standard deviation of daily change0.98% Sessions higher / lower / unchanged21 / 34 / 5 Largest single-session rise+3.19% on 2026-07-17 Largest single-session fall-4.69% on 2026-08-26
Volume · last 60 sessions
Median daily volume14,156 Busiest session1,09,208 on 2026-08-26 Last 20 vs previous 40+53%

MBJC vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
MEN 618.00 +0.49 17.02 4.14 24.30% 1,842.72 Cr
NGPL 398.00 +0.28 239.19 2.87 1.24% 1,725.51 Cr
MBJC 257.10 +0.43 138.33 2.99 2.16% 1,693.20 Cr
GVL 476.20 +0.78 18.00 3.91 21.73% 1,680.94 Cr
SKHL 750.30 -0.09 9.59 1,486.14 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · MBJC and its 4 closest peers by market cap (ranks 8–12 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

MBJC has a market capitalisation of 1,693.20 Cr, the 10th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. MBJC trades at a P/E of 138.33 versus a sector median of 48.24 and a P/B of 2.99 versus a sector median of 4.29. On the latest disclosed fundamentals, MBJC shows a return on equity of 2.16% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, MBJC's change over that window ranks 42nd.

Also in Hydropower: SHPC, TAMOR, API

MBJC daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 257.10 +0.43 46,949
2026-08-26 256.00 -4.69 1,09,208
2026-08-25 268.60 -0.19 15,615
2026-08-24 269.10 +0.64 25,690
2026-08-21 267.40 +1.29 58,254
2026-08-20 264.00 +0.00 10,282
2026-08-19 264.00 +0.15 8,272
2026-08-18 263.60 -0.53 15,221
2026-08-17 265.00 -0.04 23,405
2026-08-14 265.10 -0.71 6,137
2026-08-13 267.00 +0.56 18,648
2026-08-12 265.50 -0.41 11,114
2026-08-11 266.60 +0.53 22,212
2026-08-10 265.20 -0.67 10,879
2026-08-07 267.00 -0.15 4,538
2026-08-06 267.40 +0.11 13,296
2026-08-05 267.10 -0.37 14,108
2026-08-04 268.10 -0.30 6,011
2026-08-03 268.90 +0.71 18,771
2026-07-31 267.00 +0.19 19,940
2026-07-30 266.50 -0.93 33,879
2026-07-29 269.00 -1.61 37,825
2026-07-28 273.40 +0.11 9,226
2026-07-27 273.10 -1.09 13,360
2026-07-24 276.10 -0.72 8,647
2026-07-23 278.10 +1.13 9,932
2026-07-22 275.00 -0.90 8,848
2026-07-21 277.50 +0.18 18,521
2026-07-20 277.00 +0.73 11,193
2026-07-17 275.00 +3.19 10,788
2026-07-16 266.50 -0.71 4,372
2026-07-15 268.40 -0.37 6,765
2026-07-14 269.40 -0.22 32,860
2026-07-13 270.00 +0.00 11,742
2026-07-10 270.00 +0.56 5,027
2026-07-09 268.50 -1.00 8,913
2026-07-08 271.20 -1.02 6,739
2026-07-07 274.00 +1.11 16,244
2026-07-06 271.00 -1.49 13,199
2026-07-03 275.10 +0.04 9,993
2026-07-02 275.00 -0.72 4,623
2026-07-01 277.00 +1.69 9,594
2026-06-30 272.40 -0.98 14,315
2026-06-29 275.10 -0.69 14,472
2026-06-26 277.00 +0.00 20,247
2026-06-25 277.00 -0.36 9,342
2026-06-24 278.00 -0.64 17,102
2026-06-23 279.80 -0.78 19,093
2026-06-22 282.00 +0.00 14,135
2026-06-19 282.00 -0.18 17,914
2026-06-18 282.50 -0.18 12,800
2026-06-17 283.00 -0.18 14,178
2026-06-16 283.50 +0.11 18,477
2026-06-15 283.20 -0.63 15,151
2026-06-12 285.00 +0.04 31,518
2026-06-11 284.90 +0.89 19,219
2026-06-10 282.40 -0.21 18,480
2026-06-09 283.00 +0.00 15,836
2026-06-08 283.00 -1.05 22,421
2026-06-05 286.00 -0.03 11,708
Closing prices for MBJC from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX