Sanima Mai Hydropower Ltd. (SHPC) share price, dividends & fundamentals
SHPC price chart — 52-week closing range
Sanima Mai Hydropower Ltd. (SHPC) closed at NPR 502.00 on 2026-08-27. Its close is 2.3% lower than the 1 week base of NPR 514.00 on 2026-08-20, and 12.9% lower than the 1 year base of NPR 576.30 on 2025-08-27. Over the same 1 year, SHPC's close changed -12.89% while the NEPSE index changed -9.29%, a difference of -3.61 percentage points. Reported volume over the last 20 sessions averaged 96% above the 40 sessions before them. 6 distributions are recorded between 2019 and 2024; the most recent book close on record is 2024-12-24, 611 days before 2026-08-27.
SHPC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 514.00 | -2.33% | -2.74% |
| 1 month | 2026-07-28 | 511.00 | -1.76% | -5.17% |
| 3 months | 2026-05-27 | 528.70 | -5.05% | -8.08% |
| 6 months | 2026-02-26 | 535.00 | -6.17% | -3.68% |
| 1 year | 2025-08-27 | 576.30 | -12.89% | -9.29% |
SHPC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| BPCL | 640.00 | +0.00 | 50.68 | 3.21 | 6.34% | — | 2,284.07 Cr |
| API | 325.90 | -0.49 | 25.22 | 2.89 | 11.93% | — | 2,149.97 Cr |
| SHPC | 502.00 | +0.60 | 77.37 | 3.08 | 3.98% | — | 1,943.38 Cr |
| MEN | 618.00 | +0.49 | 17.02 | 4.14 | 24.30% | — | 1,842.72 Cr |
| NGPL | 398.00 | +0.28 | 239.19 | 2.87 | 1.24% | — | 1,725.51 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SHPC has a market capitalisation of 1,943.38 Cr, the 7th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SHPC trades at a P/E of 77.37 versus a sector median of 48.24 and a P/B of 3.08 versus a sector median of 4.29. On the latest disclosed fundamentals, SHPC shows a return on equity of 3.98% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SHPC's change over that window ranks 14th.
Also in Hydropower: MBJC, SAHAS, GVL
SHPC distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 080-081 | 0.53 | 10.00 | — | 2024-12-24 | — |
| 079-080 | 0.53 | 10.00 | — | 2023-10-11 | — |
| 078-079 | 5.26 | — | — | 2022-09-28 | — |
| 077-078 | 0.53 | 10.00 | — | 2021-10-04 | — |
| 076-077 | 5.00 | 10.00 | — | 2020-12-28 | — |
| 075-076 | 0.53 | 10.00 | — | 2019-12-23 | — |
Full dividend history for SHPC →
SHPC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 502.00 | +0.60 | 54,573 |
| 2026-08-26 | 499.00 | -2.92 | 1,43,012 |
| 2026-08-25 | 514.00 | -0.04 | 69,259 |
| 2026-08-24 | 514.20 | -2.47 | 1,01,396 |
| 2026-08-21 | 527.20 | +2.57 | 3,48,089 |
| 2026-08-20 | 514.00 | +4.05 | 1,56,670 |
| 2026-08-19 | 494.00 | +0.22 | 49,022 |
| 2026-08-18 | 492.90 | -0.42 | 19,002 |
| 2026-08-17 | 495.00 | -0.02 | 17,984 |
| 2026-08-14 | 495.10 | -0.18 | 36,520 |
| 2026-08-13 | 496.00 | +0.22 | 25,281 |
| 2026-08-12 | 494.90 | -0.62 | 10,919 |
| 2026-08-11 | 498.00 | +0.61 | 32,659 |
| 2026-08-10 | 495.00 | -0.70 | 22,792 |
| 2026-08-07 | 498.50 | -0.28 | 12,536 |
| 2026-08-06 | 499.90 | -0.42 | 12,802 |
| 2026-08-05 | 502.00 | -0.02 | 21,976 |
| 2026-08-04 | 502.10 | -0.18 | 14,913 |
| 2026-08-03 | 503.00 | +0.40 | 29,198 |
| 2026-07-31 | 501.00 | -0.79 | 35,056 |
| 2026-07-30 | 505.00 | -0.59 | 22,396 |
| 2026-07-29 | 508.00 | -0.59 | 9,281 |
| 2026-07-28 | 511.00 | +0.39 | 12,002 |
| 2026-07-27 | 509.00 | -1.85 | 18,199 |
| 2026-07-24 | 518.60 | +0.52 | 38,788 |
| 2026-07-23 | 515.90 | +0.64 | 42,994 |
| 2026-07-22 | 512.60 | -0.85 | 14,476 |
| 2026-07-21 | 517.00 | -1.13 | 26,580 |
| 2026-07-20 | 522.90 | +1.93 | 30,319 |
| 2026-07-17 | 513.00 | +4.69 | 55,253 |
| 2026-07-16 | 490.00 | +0.20 | 44,711 |
| 2026-07-15 | 489.00 | +0.93 | 21,804 |
| 2026-07-14 | 484.50 | -0.10 | 25,857 |
| 2026-07-13 | 485.00 | -1.02 | 29,983 |
| 2026-07-10 | 490.00 | +0.20 | 40,738 |
| 2026-07-09 | 489.00 | -0.79 | 35,609 |
| 2026-07-08 | 492.90 | -0.14 | 19,830 |
| 2026-07-07 | 493.60 | -0.10 | 73,448 |
| 2026-07-06 | 494.10 | -0.18 | 18,504 |
| 2026-07-03 | 495.00 | +0.00 | 26,410 |
| 2026-07-02 | 495.00 | -0.36 | 16,601 |
| 2026-07-01 | 496.80 | +2.43 | 17,449 |
| 2026-06-30 | 485.00 | -1.26 | 52,274 |
| 2026-06-29 | 491.20 | -0.95 | 28,983 |
| 2026-06-26 | 495.90 | +0.18 | 24,737 |
| 2026-06-25 | 495.00 | -0.06 | 32,322 |
| 2026-06-24 | 495.30 | -1.33 | 29,751 |
| 2026-06-23 | 502.00 | -0.50 | 31,825 |
| 2026-06-22 | 504.50 | -0.69 | 7,962 |
| 2026-06-19 | 508.00 | +0.83 | 34,672 |
| 2026-06-18 | 503.80 | -0.12 | 26,480 |
| 2026-06-17 | 504.40 | -0.22 | 40,534 |
| 2026-06-16 | 505.50 | -0.82 | 42,995 |
| 2026-06-15 | 509.70 | +0.14 | 23,568 |
| 2026-06-12 | 509.00 | -1.34 | 70,004 |
| 2026-06-11 | 515.90 | +0.00 | 17,936 |
| 2026-06-10 | 515.90 | +0.37 | 26,573 |
| 2026-06-09 | 514.00 | +0.00 | 41,944 |
| 2026-06-08 | 514.00 | -0.39 | 38,259 |
| 2026-06-05 | 516.00 | +0.02 | 27,399 |