Sindhu Bikash Bank Ltd (SINDU) share price, dividends & fundamentals
613.90
NPR
+0.64%
as of 2026-08-27 · vs previous close
52W H 919.9052W L 610.00EPS -5.93BOOK 91.30
SINDU price chart — 52-week closing range
Sindhu Bikash Bank Ltd (SINDU) closed at NPR 613.90 on 2026-08-27. Its close is 7.0% lower than the 1 week base of NPR 660.00 on 2026-08-20, and 19.6% lower than the 1 year base of NPR 764.00 on 2025-08-27. Over the same 1 year, SINDU's close changed -19.65% while the NEPSE index changed -9.29%, a difference of -10.36 percentage points. Reported volume over the last 20 sessions averaged 33% above the 40 sessions before them. 7 distributions are recorded between 2013 and 2025; the most recent book close on record is 2025-02-27, 546 days before 2026-08-27.
SINDU price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 660.00 | -6.98% | -2.74% |
| 1 month | 2026-07-28 | 709.50 | -13.47% | -5.17% |
| 3 months | 2026-05-27 | 750.00 | -18.15% | -8.08% |
| 6 months | 2026-02-26 | 738.10 | -16.83% | -3.68% |
| 1 year | 2025-08-27 | 764.00 | -19.65% | -9.29% |
Market snapshot · 60d
Last613.90
Day change+0.64%
60d high759.90
60d low610.00
60d average701.06
Range24.6%
Avg volume9.9k
Volume Δ-11%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-5.93
Book value / share91.30
52-week range · 227 sessions
Range width50.8%
Sessions since a higher close2
Largest decline from a peak-33.7% (2026-03-24 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.23%
Standard deviation of daily change1.51%
Sessions higher / lower / unchanged20 / 38 / 2
Largest single-session rise+4.48% on 2026-07-17
Largest single-session fall-3.03% on 2026-08-21
Volume · last 60 sessions
Median daily volume7,764
Busiest session48,851 on 2026-07-31
Last 20 vs previous 40+33%
SINDU vs Development Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SAPDBL | 720.00 | +3.75 | 83.14 | 10.75 | 12.94% | — | 654.12 Cr |
| GRDBL | 984.00 | +1.50 | 136.06 | 8.89 | 6.54% | — | 638.95 Cr |
| NABBC | 751.20 | -0.95 | — | — | — | — | — |
| SABBL | 870.00 | +0.00 | — | — | — | — | — |
| SINDU | 613.90 | +0.64 | — | — | — | — | — |
| SECTOR MEDIAN | 515.50 | +0.28 | 24.13 | 2.68 | 10.13% | — | 1,578.53 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SINDU; the median across the 16 companies in the Development Banks group is 1,578.53 Cr. Of the 16 companies here in Development Banks with a 91-day price change available, SINDU's change over that window ranks 13th.
Also in Development Banks: EDBL, MDB, CORBL
SINDU distribution record
Distribution record · 7 recorded events
Recorded events7 (6 cash, 5 bonus, 4 rights)
Record spans2013 to 2025
Most recent book close2025-02-27 (546 days ago)
Latest declared2:1 rights for FY 080-081
Total declared in record7.33% cash, 54.26% bonus declared across the 7 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 080-081 | — | — | 2:1 | 2025-02-27 | — |
| 075-076 | 0.58 | 11.51 | — | 2020-01-01 | — |
| 073-074 | 0.31 | 5.95 | 10:8 | 2018-07-06 | — |
| 072-073 | 0.88 | 16.80 | 10:8 | 2016-10-20 | — |
| 070-071 | 0.40 | 7.50 | — | 2015-01-16 | — |
| 069-070 | 4.50 | — | — | 2013-12-16 | — |
| 071-072 | 0.66 | 12.50 | 1:1 | — | — |
Full dividend history for SINDU →
SINDU daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 613.90 | +0.64 | 8,787 |
| 2026-08-26 | 610.00 | -1.45 | 15,703 |
| 2026-08-25 | 619.00 | -0.48 | 8,091 |
| 2026-08-24 | 622.00 | -2.81 | 12,296 |
| 2026-08-21 | 640.00 | -3.03 | 9,724 |
| 2026-08-20 | 660.00 | -1.80 | 8,300 |
| 2026-08-19 | 672.10 | -0.43 | 8,256 |
| 2026-08-18 | 675.00 | -0.74 | 10,761 |
| 2026-08-17 | 680.00 | -0.58 | 10,870 |
| 2026-08-14 | 684.00 | +0.59 | 3,985 |
| 2026-08-13 | 680.00 | -0.67 | 6,512 |
| 2026-08-12 | 684.60 | -0.20 | 8,940 |
| 2026-08-11 | 686.00 | -0.72 | 6,159 |
| 2026-08-10 | 691.00 | +0.00 | 8,020 |
| 2026-08-07 | 691.00 | -1.29 | 9,207 |
| 2026-08-06 | 700.00 | -0.57 | 12,222 |
| 2026-08-05 | 704.00 | +0.43 | 9,890 |
| 2026-08-04 | 701.00 | -2.90 | 19,493 |
| 2026-08-03 | 721.90 | -0.28 | 11,190 |
| 2026-07-31 | 723.90 | +3.27 | 48,851 |
| 2026-07-30 | 701.00 | -1.27 | 16,145 |
| 2026-07-29 | 710.00 | +0.07 | 17,345 |
| 2026-07-28 | 709.50 | -0.07 | 7,508 |
| 2026-07-27 | 710.00 | -1.25 | 20,353 |
| 2026-07-24 | 719.00 | +0.00 | 12,801 |
| 2026-07-23 | 719.00 | -1.41 | 3,025 |
| 2026-07-22 | 729.30 | +1.43 | 18,145 |
| 2026-07-21 | 719.00 | +0.42 | 7,424 |
| 2026-07-20 | 716.00 | +2.29 | 10,748 |
| 2026-07-17 | 700.00 | +4.48 | 12,796 |
| 2026-07-16 | 670.00 | -1.47 | 6,146 |
| 2026-07-15 | 680.00 | +0.16 | 4,847 |
| 2026-07-14 | 678.90 | +0.86 | 5,350 |
| 2026-07-13 | 673.10 | -2.87 | 2,675 |
| 2026-07-10 | 693.00 | -0.29 | 9,583 |
| 2026-07-09 | 695.00 | -0.86 | 4,152 |
| 2026-07-08 | 701.00 | -1.54 | 3,824 |
| 2026-07-07 | 712.00 | +2.01 | 3,399 |
| 2026-07-06 | 698.00 | -1.69 | 2,973 |
| 2026-07-03 | 710.00 | -1.65 | 4,171 |
| 2026-07-02 | 721.90 | +2.24 | 2,180 |
| 2026-07-01 | 706.10 | +1.31 | 5,551 |
| 2026-06-30 | 697.00 | -0.99 | 5,247 |
| 2026-06-29 | 704.00 | -0.71 | 3,079 |
| 2026-06-26 | 709.00 | +1.14 | 4,945 |
| 2026-06-25 | 701.00 | -0.99 | 4,705 |
| 2026-06-24 | 708.00 | -1.52 | 5,360 |
| 2026-06-23 | 718.90 | -0.17 | 6,609 |
| 2026-06-22 | 720.10 | -1.67 | 5,705 |
| 2026-06-19 | 732.30 | +0.32 | 4,472 |
| 2026-06-18 | 730.00 | -0.68 | 2,910 |
| 2026-06-17 | 735.00 | -0.68 | 19,036 |
| 2026-06-16 | 740.00 | -0.92 | 3,916 |
| 2026-06-15 | 746.90 | +0.77 | 5,862 |
| 2026-06-12 | 741.20 | -2.46 | 7,070 |
| 2026-06-11 | 759.90 | +1.32 | 31,161 |
| 2026-06-10 | 750.00 | +2.04 | 12,722 |
| 2026-06-09 | 735.00 | -1.99 | 12,625 |
| 2026-06-08 | 749.90 | -0.54 | 5,619 |
| 2026-06-05 | 754.00 | +2.17 | 35,919 |