Excel Development Bank Ltd. (EDBL) share price, dividends & fundamentals
566.00
NPR
-0.35%
as of 2026-08-27 · vs previous close
52W H 668.0052W L 553.40P/E 34.70EPS 16.61BOOK 184.00MCAP 720.32 Cr
EDBL price chart — 52-week closing range
Excel Development Bank Ltd. (EDBL) closed at NPR 566.00 on 2026-08-27. Its close is 3.0% lower than the 1 week base of NPR 583.80 on 2026-08-20, and 12.5% lower than the 1 year base of NPR 646.66 on 2025-08-27. Over the same 1 year, EDBL's close changed -12.47% while the NEPSE index changed -9.29%, a difference of -3.19 percentage points. Reported volume over the last 20 sessions averaged 35% above the 40 sessions before them. 10 distributions are recorded between 2011 and 2022; the most recent book close on record is 2022-07-12, 1507 days before 2026-08-27.
EDBL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 583.80 | -3.05% | -2.74% |
| 1 month | 2026-07-28 | 580.00 | -2.41% | -5.17% |
| 3 months | 2026-05-27 | 582.80 | -2.88% | -8.08% |
| 6 months | 2026-02-26 | 583.20 | -2.95% | -3.68% |
| 1 year | 2025-08-27 | 646.66 | -12.47% | -9.29% |
Market snapshot · 60d
Last566.00
Day change-0.35%
60d high591.00
60d low553.40
60d average574.83
Range6.8%
Avg volume11.0k
Volume Δ-57%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap720.32 Cr
P/E ratio34.70
P/B ratio3.13
EPS16.61
Book value / share184.00
Return on equity9.03%
Shares outstanding1,24,96,945
52-week range · 226 sessions
Range width20.7%
Sessions since a higher close1
Largest decline from a peak-17.2% (2026-01-22 to 2026-06-30)
Daily moves · last 60 sessions
Average daily move0.79%
Standard deviation of daily change0.99%
Sessions higher / lower / unchanged28 / 32 / 0
Largest single-session rise+2.80% on 2026-07-17
Largest single-session fall-2.30% on 2026-08-26
Volume · last 60 sessions
Median daily volume5,092
Busiest session1,31,010 on 2026-07-13
Last 20 vs previous 40+35%
EDBL vs Development Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| CORBL | 902.20 | +2.06 | 166.06 | 14.62 | 8.80% | — | 1,068.85 Cr |
| MDB | 557.00 | -0.89 | 56.74 | 4.29 | 7.56% | — | 727.83 Cr |
| EDBL | 566.00 | -0.35 | 34.70 | 3.13 | 9.03% | — | 720.32 Cr |
| SAPDBL | 720.00 | +3.75 | 83.14 | 10.75 | 12.94% | — | 654.12 Cr |
| GRDBL | 984.00 | +1.50 | 136.06 | 8.89 | 6.54% | — | 638.95 Cr |
| SECTOR MEDIAN | 515.50 | +0.28 | 24.13 | 2.68 | 10.13% | — | 1,578.53 Cr |
EDBL has a market capitalisation of 720.32 Cr, the 11th largest of the 16 companies in the Development Banks group covered here; the median for the group is 1,578.53 Cr. EDBL trades at a P/E of 34.70 versus a sector median of 24.13 and a P/B of 3.13 versus a sector median of 2.68. On the latest disclosed fundamentals, EDBL shows a return on equity of 9.03% against a sector median of 10.13%. Of the 16 companies here in Development Banks with a 91-day price change available, EDBL's change over that window ranks 4th.
Also in Development Banks: NABBC, SADBL, JBBL
EDBL distribution record
Distribution record · 10 recorded events
Recorded events10 (9 cash, 8 bonus, 4 rights)
Record spans2011 to 2022
Most recent book close2022-07-12 (1507 days ago)
Latest declared0.45% cash / 8.50% bonus for FY 077-078
Total declared in record51.13% cash, 198.60% bonus declared across the 10 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 077-078 | 0.45 | 8.50 | — | 2022-07-12 | — |
| 076-077 | 0.63 | 12.00 | — | 2021-09-17 | — |
| 075-076 | 0.90 | 17.10 | — | 2020-04-02 | — |
| 074-075 | 17.00 | — | 55 | 2019-03-11 | — |
| 072-073 | 1.31 | 25.00 | 2:1 | 2017-03-20 | — |
| 071-072 | 1.36 | 26.00 | 4:1.0370 | 2016-03-29 | — |
| 070-071 | 1.84 | 35.00 | — | 2014-12-26 | — |
| 069-070 | 2.64 | 50.00 | 1:0.35 | 2013-12-31 | — |
Full dividend history for EDBL →
EDBL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 566.00 | -0.35 | 4,709 |
| 2026-08-26 | 568.00 | -2.30 | 7,211 |
| 2026-08-25 | 581.40 | -0.27 | 16,155 |
| 2026-08-24 | 583.00 | +1.04 | 1,29,582 |
| 2026-08-21 | 577.00 | -1.16 | 1,987 |
| 2026-08-20 | 583.80 | -0.03 | 998 |
| 2026-08-19 | 584.00 | +0.15 | 10,238 |
| 2026-08-18 | 583.10 | +0.19 | 15,941 |
| 2026-08-17 | 582.00 | +0.54 | 8,190 |
| 2026-08-14 | 578.90 | -1.38 | 3,124 |
| 2026-08-13 | 587.00 | +0.60 | 7,901 |
| 2026-08-12 | 583.50 | -0.75 | 2,655 |
| 2026-08-11 | 587.90 | +1.36 | 10,182 |
| 2026-08-10 | 580.00 | -0.68 | 4,050 |
| 2026-08-07 | 584.00 | -0.66 | 1,460 |
| 2026-08-06 | 587.90 | -0.51 | 645 |
| 2026-08-05 | 590.90 | -0.02 | 3,742 |
| 2026-08-04 | 591.00 | +1.37 | 13,326 |
| 2026-08-03 | 583.00 | +0.69 | 17,637 |
| 2026-07-31 | 579.00 | +0.87 | 6,814 |
| 2026-07-30 | 574.00 | -0.86 | 5,265 |
| 2026-07-29 | 579.00 | -0.17 | 6,434 |
| 2026-07-28 | 580.00 | +0.78 | 21,771 |
| 2026-07-27 | 575.50 | -1.03 | 12,084 |
| 2026-07-24 | 581.50 | +0.24 | 13,509 |
| 2026-07-23 | 580.10 | -0.50 | 2,458 |
| 2026-07-22 | 583.00 | +0.87 | 5,908 |
| 2026-07-21 | 578.00 | -1.03 | 8,979 |
| 2026-07-20 | 584.00 | +1.21 | 2,464 |
| 2026-07-17 | 577.00 | +2.80 | 2,872 |
| 2026-07-16 | 561.30 | -0.04 | 2,995 |
| 2026-07-15 | 561.50 | +0.18 | 880 |
| 2026-07-14 | 560.50 | +0.09 | 49,491 |
| 2026-07-13 | 560.00 | +0.36 | 1,31,010 |
| 2026-07-10 | 558.00 | -0.53 | 1,120 |
| 2026-07-09 | 561.00 | -0.69 | 1,390 |
| 2026-07-08 | 564.90 | -0.46 | 11,660 |
| 2026-07-07 | 567.50 | +1.34 | 3,810 |
| 2026-07-06 | 560.00 | -1.67 | 8,890 |
| 2026-07-03 | 569.50 | +0.11 | 5,924 |
| 2026-07-02 | 568.90 | +0.69 | 7,240 |
| 2026-07-01 | 565.00 | +2.10 | 2,545 |
| 2026-06-30 | 553.40 | -1.13 | 5,033 |
| 2026-06-29 | 559.70 | +0.74 | 3,256 |
| 2026-06-26 | 555.60 | -0.96 | 5,152 |
| 2026-06-25 | 561.00 | +0.50 | 5,480 |
| 2026-06-24 | 558.20 | -2.07 | 5,351 |
| 2026-06-23 | 570.00 | -1.30 | 24,273 |
| 2026-06-22 | 577.50 | +1.05 | 3,657 |
| 2026-06-19 | 571.50 | -1.28 | 3,335 |
| 2026-06-18 | 578.90 | +0.33 | 1,321 |
| 2026-06-17 | 577.00 | +0.35 | 1,218 |
| 2026-06-16 | 575.00 | +0.09 | 1,648 |
| 2026-06-15 | 574.50 | -0.17 | 6,294 |
| 2026-06-12 | 575.50 | -1.29 | 1,664 |
| 2026-06-11 | 583.00 | -0.03 | 2,478 |
| 2026-06-10 | 583.20 | +1.25 | 3,706 |
| 2026-06-09 | 576.00 | -0.69 | 5,750 |
| 2026-06-08 | 580.00 | -1.39 | 3,230 |
| 2026-06-05 | 588.20 | -0.10 | 2,565 |