Narayani Development Bank Limited (NABBC) share price, 52-week range & fundamentals
751.20
NPR
-0.95%
as of 2026-08-27 · vs previous close
52W H 1,789.9052W L 675.70EPS -9.48BOOK 32.98
NABBC price chart — 52-week closing range
Narayani Development Bank Limited (NABBC) closed at NPR 751.20 on 2026-08-27. Its close is 6.6% lower than the 1 week base of NPR 804.10 on 2026-08-20, and 9.5% lower than the 1 year base of NPR 830.04 on 2025-08-27. Over the same 1 year, the NEPSE index changed -9.29%, broadly in line with NABBC's -9.50%. Reported volume over the last 20 sessions averaged 9% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for NABBC.
NABBC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 804.10 | -6.58% | -2.74% |
| 1 month | 2026-07-28 | 790.00 | -4.91% | -5.17% |
| 3 months | 2026-05-27 | 960.00 | -21.75% | -8.08% |
| 6 months | 2026-02-26 | 1,422.90 | -47.21% | -3.68% |
| 1 year | 2025-08-27 | 830.04 | -9.50% | -9.29% |
Market snapshot · 60d
Last751.20
Day change-0.95%
60d high916.90
60d low694.40
60d average799.27
Range32.0%
Avg volume14.3k
Volume Δ-39%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-9.48
Book value / share32.98
52-week range · 227 sessions
Range width164.9%
Sessions since a higher close1
Largest decline from a peak-61.2% (2026-02-05 to 2026-07-09)
Daily moves · last 60 sessions
Average daily move1.57%
Standard deviation of daily change2.12%
Sessions higher / lower / unchanged22 / 38 / 0
Largest single-session rise+8.40% on 2026-07-15
Largest single-session fall-5.33% on 2026-07-08
Volume · last 60 sessions
Median daily volume8,810
Busiest session1,16,099 on 2026-07-14
Last 20 vs previous 40-9%
NABBC vs Development Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SAPDBL | 720.00 | +3.75 | 83.14 | 10.75 | 12.94% | — | 654.12 Cr |
| GRDBL | 984.00 | +1.50 | 136.06 | 8.89 | 6.54% | — | 638.95 Cr |
| NABBC | 751.20 | -0.95 | — | — | — | — | — |
| SABBL | 870.00 | +0.00 | — | — | — | — | — |
| SINDU | 613.90 | +0.64 | — | — | — | — | — |
| SECTOR MEDIAN | 515.50 | +0.28 | 24.13 | 2.68 | 10.13% | — | 1,578.53 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for NABBC; the median across the 16 companies in the Development Banks group is 1,578.53 Cr. Of the 16 companies here in Development Banks with a 91-day price change available, NABBC's change over that window ranks 14th.
Also in Development Banks: EDBL, MDB, CORBL
NABBC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 751.20 | -0.95 | 8,720 |
| 2026-08-26 | 758.40 | -2.02 | 3,880 |
| 2026-08-25 | 774.00 | +0.95 | 3,535 |
| 2026-08-24 | 766.70 | -2.57 | 8,639 |
| 2026-08-21 | 786.90 | -2.14 | 16,510 |
| 2026-08-20 | 804.10 | -0.02 | 8,932 |
| 2026-08-19 | 804.30 | +0.27 | 4,919 |
| 2026-08-18 | 802.10 | -0.62 | 12,833 |
| 2026-08-17 | 807.10 | -0.48 | 21,725 |
| 2026-08-14 | 811.00 | +0.53 | 4,769 |
| 2026-08-13 | 806.70 | -0.79 | 11,357 |
| 2026-08-12 | 813.10 | -0.48 | 11,627 |
| 2026-08-11 | 817.00 | +0.59 | 11,928 |
| 2026-08-10 | 812.20 | -1.60 | 22,306 |
| 2026-08-07 | 825.40 | -2.09 | 13,163 |
| 2026-08-06 | 843.00 | +2.19 | 34,024 |
| 2026-08-05 | 824.90 | +1.44 | 9,349 |
| 2026-08-04 | 813.20 | +2.24 | 26,511 |
| 2026-08-03 | 795.40 | +1.30 | 30,482 |
| 2026-07-31 | 785.20 | +0.64 | 2,623 |
| 2026-07-30 | 780.20 | -0.62 | 7,802 |
| 2026-07-29 | 785.10 | -0.62 | 4,249 |
| 2026-07-28 | 790.00 | +1.02 | 4,612 |
| 2026-07-27 | 782.00 | -0.51 | 17,891 |
| 2026-07-24 | 786.00 | -0.88 | 8,899 |
| 2026-07-23 | 793.00 | +0.13 | 5,634 |
| 2026-07-22 | 792.00 | +0.25 | 10,657 |
| 2026-07-21 | 790.00 | -3.07 | 16,399 |
| 2026-07-20 | 815.00 | -1.21 | 1,00,977 |
| 2026-07-17 | 825.00 | +3.77 | 9,854 |
| 2026-07-16 | 795.00 | -0.61 | 15,387 |
| 2026-07-15 | 799.90 | +8.40 | 23,899 |
| 2026-07-14 | 737.90 | +3.45 | 1,16,099 |
| 2026-07-13 | 713.30 | -0.93 | 5,620 |
| 2026-07-10 | 720.00 | +3.69 | 21,002 |
| 2026-07-09 | 694.40 | -2.20 | 7,341 |
| 2026-07-08 | 710.00 | -5.33 | 5,619 |
| 2026-07-07 | 750.00 | +0.67 | 7,985 |
| 2026-07-06 | 745.00 | -1.19 | 4,552 |
| 2026-07-03 | 754.00 | +0.27 | 14,853 |
| 2026-07-02 | 752.00 | -2.59 | 2,959 |
| 2026-07-01 | 772.00 | +0.26 | 3,342 |
| 2026-06-30 | 770.00 | -1.29 | 1,550 |
| 2026-06-29 | 780.10 | -1.00 | 9,295 |
| 2026-06-26 | 788.00 | +0.13 | 22,160 |
| 2026-06-25 | 787.00 | +1.29 | 7,358 |
| 2026-06-24 | 777.00 | -3.00 | 5,857 |
| 2026-06-23 | 801.00 | -0.50 | 6,525 |
| 2026-06-22 | 805.00 | -2.78 | 3,770 |
| 2026-06-19 | 828.00 | -1.19 | 20,184 |
| 2026-06-18 | 838.00 | -1.64 | 4,795 |
| 2026-06-17 | 852.00 | -0.35 | 5,094 |
| 2026-06-16 | 855.00 | -2.84 | 38,661 |
| 2026-06-15 | 880.00 | -0.56 | 8,100 |
| 2026-06-12 | 885.00 | -1.12 | 13,829 |
| 2026-06-11 | 895.00 | +4.07 | 7,920 |
| 2026-06-10 | 860.00 | -0.69 | 4,611 |
| 2026-06-09 | 866.00 | -2.55 | 9,672 |
| 2026-06-08 | 888.70 | -3.08 | 5,108 |
| 2026-06-05 | 916.90 | -0.23 | 1,314 |